EN 
Light
Copied to Clipboard
Continue with Google
Continue with Facebook
Continue with Twitter
Continue with Apple ID
Continue with Email
io.net
IO
$0.8159
+3.06%
io.net
IO
$0.8159
+3.06%
+$0.02419 io.net price history has been erratic, with significant highs and lows. IO currently stands at $0.8159 with a change of +3.06% in the last 24 hours. io.net price is down -71.86% since the start of 2025 and is predicted to increase +90.15% till the end of 2025. After reaching its all-time high (ATH) of $6.40 in Jun 2024, IO is constantly changing. Below is the io.net price history by year.
io.net Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Jun 14, 2025
Jul 14, 2025
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 14, 2025 | $0.8251 | $0.7944 | $0.03077 | $14,454,389 |
| Jul 13, 2025 | $0.8278 | $0.7822 | $0.04562 | $13,507,007 |
| Jul 12, 2025 | $0.8097 | $0.7522 | $0.05756 | $13,282,977 |
| Jul 11, 2025 | $0.8625 | $0.7881 | $0.07443 | $31,426,815 |
| Jul 10, 2025 | $0.8295 | $0.7293 | $0.1001 | $17,761,034 |
| Jul 09, 2025 | $0.7431 | $0.6780 | $0.06513 | $12,512,046 |
| Jul 08, 2025 | $0.6874 | $0.6612 | $0.02619 | $5,930,781 |
| Jul 07, 2025 | $0.7013 | $0.6611 | $0.04025 | $6,486,373 |
| Jul 06, 2025 | $0.7087 | $0.6713 | $0.03741 | $6,512,728 |
| Jul 05, 2025 | $0.6973 | $0.6654 | $0.03189 | $5,790,642 |
| Jul 04, 2025 | $0.7438 | $0.6783 | $0.06551 | $8,695,365 |
| Jul 03, 2025 | $0.7656 | $0.7271 | $0.03849 | $10,470,853 |
| Jul 02, 2025 | $0.7518 | $0.6688 | $0.08301 | $11,443,225 |
| Jul 01, 2025 | $0.7178 | $0.6722 | $0.04560 | $8,717,268 |
| Jun 30, 2025 | $0.7567 | $0.7019 | $0.05479 | $11,523,714 |
| Jun 29, 2025 | $0.7657 | $0.6963 | $0.06948 | $11,540,876 |
| Jun 28, 2025 | $0.7206 | $0.6755 | $0.04506 | $7,754,598 |
| Jun 27, 2025 | $0.6953 | $0.6494 | $0.04591 | $10,267,019 |
| Jun 26, 2025 | $0.7292 | $0.6483 | $0.08091 | $17,747,827 |
| Jun 25, 2025 | $0.7151 | $0.6813 | $0.03380 | $19,698,462 |
| Jun 24, 2025 | $0.7251 | $0.6911 | $0.03400 | $19,085,946 |
| Jun 23, 2025 | $0.7064 | $0.6036 | $0.1028 | $26,618,078 |
| Jun 22, 2025 | $0.6742 | $0.5752 | $0.09903 | $21,970,186 |
| Jun 21, 2025 | $0.6889 | $0.6117 | $0.07722 | $15,283,613 |
| Jun 20, 2025 | $0.7288 | $0.6538 | $0.07498 | $19,358,834 |
| Jun 19, 2025 | $0.7599 | $0.6917 | $0.06825 | $14,904,115 |
| Jun 18, 2025 | $0.7670 | $0.6724 | $0.09464 | $50,610,277 |
| Jun 17, 2025 | $0.7136 | $0.6668 | $0.04679 | $27,920,620 |
| Jun 16, 2025 | $0.7278 | $0.6615 | $0.06639 | $15,055,321 |
| Jun 15, 2025 | $0.6852 | $0.6542 | $0.03096 | $7,523,746 |
io.net Price History 2025
io.net Price History 2024
io.net Price History 2023
io.net Price History 2022
