io.net
IO
$0.8221
-1.63%
-$0.01361
io.net price history has been erratic, with significant highs and lows. IO currently stands at $0.8221 with a change of -1.63% in the last 24 hours. io.net price is down -71.65% since the start of 2025 and is predicted to decrease -9.60% till the end of 2025. After reaching its all-time high (ATH) of $6.40 in Jun 2024, IO is constantly changing. Below is the io.net price history by year.
io.net Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.8469 | $0.8101 | $0.03677 | $14,871,567 |
| Jun 10, 2025 | $0.8451 | $0.7954 | $0.04962 | $16,731,158 |
| Jun 09, 2025 | $0.8160 | $0.7556 | $0.06034 | $9,724,770 |
| Jun 08, 2025 | $0.7819 | $0.7547 | $0.02721 | $9,901,853 |
| Jun 07, 2025 | $0.7875 | $0.7220 | $0.06548 | $10,039,018 |
| Jun 06, 2025 | $0.7615 | $0.7220 | $0.03947 | $10,871,018 |
| Jun 05, 2025 | $0.8014 | $0.7122 | $0.08924 | $15,469,093 |
| Jun 04, 2025 | $0.8501 | $0.7828 | $0.06726 | $11,475,471 |
| Jun 03, 2025 | $0.8709 | $0.8216 | $0.04931 | $12,928,569 |
| Jun 02, 2025 | $0.8582 | $0.7904 | $0.06776 | $12,863,386 |
| Jun 01, 2025 | $0.8464 | $0.7935 | $0.05293 | $9,879,120 |
| May 31, 2025 | $0.8345 | $0.7728 | $0.06166 | $20,156,648 |
| May 30, 2025 | $0.9418 | $0.8059 | $0.1358 | $31,278,102 |
| May 29, 2025 | $1.02 | $0.9244 | $0.09449 | $18,793,301 |
| May 28, 2025 | $1.03 | $0.9234 | $0.1097 | $22,090,229 |
| May 27, 2025 | $1.03 | $0.9444 | $0.08953 | $945,501,634 |
| May 26, 2025 | $1.06 | $0.9644 | $0.09810 | $111,273,002 |
| May 25, 2025 | $0.9922 | $0.8975 | $0.09472 | $3,140,516,580 |
| May 24, 2025 | $1.03 | $0.9640 | $0.06150 | $1,156,270,427 |
| May 23, 2025 | $1.17 | $0.9758 | $0.1972 | $47,684,271,622 |
| May 22, 2025 | $1.19 | $1.01 | $0.1770 | $168,298,846,701 |
| May 21, 2025 | $1.04 | $0.9626 | $0.08023 | $209,006,207,870 |
| May 20, 2025 | $1.01 | $0.9228 | $0.08659 | $444,757,125,710 |
| May 19, 2025 | $1.02 | $0.9124 | $0.1069 | $795,527,348,016 |
| May 18, 2025 | $1.04 | $0.9238 | $0.1155 | $1,590,216,619,436 |
| May 17, 2025 | $0.9611 | $0.9038 | $0.05736 | $27,344,269 |
| May 16, 2025 | $1.02 | $0.9514 | $0.07209 | $31,672,548 |
| May 15, 2025 | $1.09 | $0.9831 | $0.1086 | $48,512,746 |
| May 14, 2025 | $1.19 | $1.07 | $0.1253 | $64,457,744 |
| May 13, 2025 | $1.20 | $0.9648 | $0.2365 | $99,948,578 |
io.net Price History 2025
io.net Price History 2024
io.net Price History 2023
io.net Price History 2022
