io.net
IO
$0.3621
+3.43%
+$0.01202
io.net price history has been erratic, with significant highs and lows. IO currently stands at $0.3621 with a change of +3.43% in the last 24 hours. io.net price is down -87.51% since the start of 2025 and is predicted to increase +567.81% till the end of 2025. After reaching its all-time high (ATH) of $6.40 in Jun 2024, IO is constantly changing. Below is the io.net price history by year.
io.net Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.3680 | $0.3531 | $0.01487 | $7,044,933 |
| Oct 25, 2025 | $0.3830 | $0.3440 | $0.03904 | $7,496,817 |
| Oct 24, 2025 | $0.3591 | $0.3301 | $0.02894 | $6,745,217 |
| Oct 23, 2025 | $0.3381 | $0.3171 | $0.02105 | $4,694,778 |
| Oct 22, 2025 | $0.3421 | $0.3090 | $0.03309 | $7,487,216 |
| Oct 21, 2025 | $0.3701 | $0.3171 | $0.05301 | $14,937,552 |
| Oct 20, 2025 | $0.3560 | $0.3241 | $0.03185 | $6,374,129 |
| Oct 19, 2025 | $0.3451 | $0.3170 | $0.02802 | $10,646,121 |
| Oct 18, 2025 | $0.3439 | $0.3112 | $0.03274 | $11,302,472 |
| Oct 17, 2025 | $0.3580 | $0.3051 | $0.05290 | $13,181,743 |
| Oct 16, 2025 | $0.3541 | $0.3172 | $0.03689 | $9,142,988 |
| Oct 15, 2025 | $0.3802 | $0.3351 | $0.04505 | $8,378,093 |
| Oct 14, 2025 | $0.3933 | $0.3433 | $0.04996 | $11,292,152 |
| Oct 13, 2025 | $0.3883 | $0.3515 | $0.03684 | $18,094,160 |
| Oct 12, 2025 | $0.3763 | $0.3123 | $0.06398 | $13,135,154 |
| Oct 11, 2025 | $0.3483 | $0.3044 | $0.04385 | $16,393,367 |
| Oct 10, 2025 | $0.5401 | $0.1129 | $0.4272 | $26,053,434 |
| Oct 09, 2025 | $0.5351 | $0.4954 | $0.03973 | $9,150,373 |
| Oct 08, 2025 | $0.5442 | $0.5182 | $0.02607 | $7,666,558 |
| Oct 07, 2025 | $0.5691 | $0.5264 | $0.04271 | $11,372,963 |
| Oct 06, 2025 | $0.5851 | $0.5504 | $0.03467 | $10,134,512 |
| Oct 05, 2025 | $0.5993 | $0.5395 | $0.05976 | $10,849,989 |
| Oct 04, 2025 | $0.5681 | $0.5334 | $0.03473 | $6,378,259 |
| Oct 03, 2025 | $0.6000 | $0.5484 | $0.05167 | $13,111,211 |
| Oct 02, 2025 | $0.5775 | $0.5422 | $0.03528 | $9,671,632 |
| Oct 01, 2025 | $0.5571 | $0.5221 | $0.03499 | $7,222,761 |
| Sep 30, 2025 | $0.5382 | $0.5065 | $0.03170 | $7,633,266 |
| Sep 29, 2025 | $0.5652 | $0.5344 | $0.03079 | $7,464,410 |
| Sep 28, 2025 | $0.5586 | $0.5186 | $0.03999 | $5,681,158 |
| Sep 27, 2025 | $0.5454 | $0.5265 | $0.01887 | $4,819,225 |
io.net Price History 2025
io.net Price History 2024
io.net Price History 2023
io.net Price History 2022
