io.net
IO
$0.6166
-0.14%
-$0.0008423
io.net price history has been erratic, with significant highs and lows. IO currently stands at $0.6166 with a change of -0.14% in the last 24 hours. io.net price is down -78.74% since the start of 2025 and is predicted to increase +60.88% till the end of 2025. After reaching its all-time high (ATH) of $6.40 in Jun 2024, IO is constantly changing. Below is the io.net price history by year.
io.net Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.6508 | $0.6139 | $0.03695 | $34,005,189 |
| Sep 09, 2025 | $0.6650 | $0.5808 | $0.08419 | $47,977,136 |
| Sep 08, 2025 | $0.5908 | $0.5229 | $0.06792 | $22,884,676 |
| Sep 07, 2025 | $0.5347 | $0.5200 | $0.01476 | $5,926,655 |
| Sep 06, 2025 | $0.5304 | $0.5129 | $0.01743 | $4,138,582 |
| Sep 05, 2025 | $0.5262 | $0.5061 | $0.02005 | $8,954,681 |
| Sep 04, 2025 | $0.5371 | $0.5074 | $0.02977 | $8,844,536 |
| Sep 03, 2025 | $0.5520 | $0.5323 | $0.01965 | $14,430,333 |
| Sep 02, 2025 | $0.5621 | $0.5385 | $0.02359 | $6,261,307 |
| Sep 01, 2025 | $0.5712 | $0.5277 | $0.04349 | $8,533,315 |
| Aug 31, 2025 | $0.5862 | $0.5623 | $0.02391 | $3,932,578 |
| Aug 30, 2025 | $0.5944 | $0.5736 | $0.02087 | $4,811,570 |
| Aug 29, 2025 | $0.6271 | $0.5712 | $0.05597 | $9,702,176 |
| Aug 28, 2025 | $0.6271 | $0.5893 | $0.03780 | $11,096,995 |
| Aug 27, 2025 | $0.6092 | $0.5810 | $0.02813 | $9,313,588 |
| Aug 26, 2025 | $0.5920 | $0.5625 | $0.02953 | $6,151,501 |
| Aug 25, 2025 | $0.6370 | $0.5584 | $0.07862 | $11,300,569 |
| Aug 24, 2025 | $0.6558 | $0.6177 | $0.03817 | $10,502,342 |
| Aug 23, 2025 | $0.6665 | $0.6424 | $0.02411 | $5,575,170 |
| Aug 22, 2025 | $0.6702 | $0.5885 | $0.08172 | $11,919,527 |
| Aug 21, 2025 | $0.6380 | $0.6063 | $0.03168 | $7,705,996 |
| Aug 20, 2025 | $0.6452 | $0.6054 | $0.03985 | $14,105,584 |
| Aug 19, 2025 | $0.6374 | $0.5847 | $0.05264 | $14,619,958 |
| Aug 18, 2025 | $0.6314 | $0.5908 | $0.04061 | $7,541,199 |
| Aug 17, 2025 | $0.6563 | $0.6220 | $0.03432 | $5,701,263 |
| Aug 16, 2025 | $0.6345 | $0.6087 | $0.02578 | $3,812,580 |
| Aug 15, 2025 | $0.6398 | $0.5995 | $0.04029 | $8,488,002 |
| Aug 14, 2025 | $0.7086 | $0.6015 | $0.1070 | $15,137,514 |
| Aug 13, 2025 | $0.7199 | $0.6745 | $0.04539 | $17,213,450 |
| Aug 12, 2025 | $0.7036 | $0.5880 | $0.1157 | $19,151,715 |
io.net Price History 2025
io.net Price History 2024
io.net Price History 2023
io.net Price History 2022
