
io.net
IO
$0.6772
+2.40%

io.net
IO
$0.6772
+2.40%
+$0.01589 io.net price history has been erratic, with significant highs and lows. IO currently stands at $0.6772 with a change of +2.40% in the last 24 hours. io.net price is down -76.65% since the start of 2025 and is predicted to increase +129.09% till the end of 2025. After reaching its all-time high (ATH) of $6.40 in Jun 2024, IO is constantly changing. Below is the io.net price history by year.
io.net Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
May 29, 2025
Jun 28, 2025
Date | High | Low | High - Low | Volume |
---|---|---|---|---|
Jun 28, 2025 | $0.6912 | $0.6755 | $0.01564 | $9,876,845 |
Jun 27, 2025 | $0.6953 | $0.6494 | $0.04591 | $10,267,019 |
Jun 26, 2025 | $0.7292 | $0.6483 | $0.08091 | $17,747,827 |
Jun 25, 2025 | $0.7151 | $0.6813 | $0.03380 | $19,698,462 |
Jun 24, 2025 | $0.7251 | $0.6911 | $0.03400 | $19,085,946 |
Jun 23, 2025 | $0.7064 | $0.6036 | $0.1028 | $26,618,078 |
Jun 22, 2025 | $0.6742 | $0.5752 | $0.09903 | $21,970,186 |
Jun 21, 2025 | $0.6889 | $0.6117 | $0.07722 | $15,283,613 |
Jun 20, 2025 | $0.7288 | $0.6538 | $0.07498 | $19,358,834 |
Jun 19, 2025 | $0.7599 | $0.6917 | $0.06825 | $14,904,115 |
Jun 18, 2025 | $0.7670 | $0.6724 | $0.09464 | $50,610,277 |
Jun 17, 2025 | $0.7136 | $0.6668 | $0.04679 | $27,920,620 |
Jun 16, 2025 | $0.7278 | $0.6615 | $0.06639 | $15,055,321 |
Jun 15, 2025 | $0.6852 | $0.6542 | $0.03096 | $7,523,746 |
Jun 14, 2025 | $0.6992 | $0.6536 | $0.04560 | $9,409,400 |
Jun 13, 2025 | $0.7184 | $0.6581 | $0.06032 | $20,293,591 |
Jun 12, 2025 | $0.7997 | $0.7126 | $0.08710 | $15,120,595 |
Jun 11, 2025 | $0.8469 | $0.7891 | $0.05780 | $15,843,499 |
Jun 10, 2025 | $0.8451 | $0.7954 | $0.04962 | $16,731,158 |
Jun 09, 2025 | $0.8160 | $0.7556 | $0.06034 | $9,724,770 |
Jun 08, 2025 | $0.7819 | $0.7547 | $0.02721 | $9,901,853 |
Jun 07, 2025 | $0.7875 | $0.7220 | $0.06548 | $10,039,018 |
Jun 06, 2025 | $0.7615 | $0.7220 | $0.03947 | $10,871,018 |
Jun 05, 2025 | $0.8014 | $0.7122 | $0.08924 | $15,469,093 |
Jun 04, 2025 | $0.8501 | $0.7828 | $0.06726 | $11,475,471 |
Jun 03, 2025 | $0.8709 | $0.8216 | $0.04931 | $12,928,569 |
Jun 02, 2025 | $0.8582 | $0.7904 | $0.06776 | $12,863,386 |
Jun 01, 2025 | $0.8464 | $0.7935 | $0.05293 | $9,879,120 |
May 31, 2025 | $0.8345 | $0.7728 | $0.06166 | $20,156,648 |
May 30, 2025 | $0.9418 | $0.8059 | $0.1358 | $31,278,102 |