IOST
IOST
$0.004203
+4.38%
+$0.0001764
IOST price history has been erratic, with significant highs and lows. IOST currently stands at $0.004203 with a change of +4.38% in the last 24 hours. IOST price is down -33.96% since the start of 2025 and is predicted to increase +2.23% till the end of 2025. After reaching its all-time high (ATH) of $0.1365 in Apr 2021, IOST is constantly changing. Below is the IOST price history by year.
IOST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.004207 | $0.004152 | $0.00005496 | $11,218,422 |
| Jul 26, 2025 | $0.004243 | $0.004000 | $0.0002433 | $13,587,173 |
| Jul 25, 2025 | $0.004025 | $0.003815 | $0.0002100 | $7,406,153 |
| Jul 24, 2025 | $0.004085 | $0.003727 | $0.0003580 | $10,485,957 |
| Jul 23, 2025 | $0.004463 | $0.003888 | $0.0005745 | $21,955,857 |
| Jul 22, 2025 | $0.004342 | $0.004057 | $0.0002851 | $15,995,021 |
| Jul 21, 2025 | $0.004631 | $0.004266 | $0.0003655 | $30,378,770 |
| Jul 20, 2025 | $0.005371 | $0.003799 | $0.001572 | $94,383,847 |
| Jul 19, 2025 | $0.003982 | $0.003585 | $0.0003963 | $20,311,675 |
| Jul 18, 2025 | $0.003870 | $0.003569 | $0.0003010 | $10,831,583 |
| Jul 17, 2025 | $0.003751 | $0.003578 | $0.0001730 | $8,850,264 |
| Jul 16, 2025 | $0.003842 | $0.003680 | $0.0001618 | $12,520,671 |
| Jul 15, 2025 | $0.003767 | $0.003572 | $0.0001951 | $5,857,684 |
| Jul 14, 2025 | $0.003891 | $0.003677 | $0.0002135 | $4,382,420 |
| Jul 13, 2025 | $0.003862 | $0.003691 | $0.0001711 | $4,100,365 |
| Jul 12, 2025 | $0.003961 | $0.003680 | $0.0002808 | $8,749,075 |
| Jul 11, 2025 | $0.003998 | $0.003646 | $0.0003527 | $16,026,035 |
| Jul 10, 2025 | $0.003723 | $0.003505 | $0.0002186 | $4,947,266 |
| Jul 09, 2025 | $0.003591 | $0.003382 | $0.0002095 | $8,611,370 |
| Jul 08, 2025 | $0.003413 | $0.003259 | $0.0001536 | $2,936,253 |
| Jul 07, 2025 | $0.003385 | $0.003241 | $0.0001438 | $5,154,842 |
| Jul 06, 2025 | $0.003312 | $0.003206 | $0.0001060 | $2,030,451 |
| Jul 05, 2025 | $0.003281 | $0.003187 | $0.00009407 | $2,210,473 |
| Jul 04, 2025 | $0.003422 | $0.003191 | $0.0002305 | $2,934,882 |
| Jul 03, 2025 | $0.003444 | $0.003361 | $0.00008282 | $3,597,980 |
| Jul 02, 2025 | $0.003450 | $0.003137 | $0.0003126 | $3,902,101 |
| Jul 01, 2025 | $0.003290 | $0.003135 | $0.0001544 | $3,069,028 |
| Jun 30, 2025 | $0.003376 | $0.003220 | $0.0001561 | $3,421,766 |
| Jun 29, 2025 | $0.003377 | $0.003224 | $0.0001525 | $2,540,930 |
| Jun 28, 2025 | $0.003266 | $0.003136 | $0.0001299 | $1,866,835 |
IOST Price History 2025
IOST Price History 2024
IOST Price History 2023
IOST Price History 2022
