IOST
IOST
$0.003936
+0.90%
+$0.00003521
IOST price history has been erratic, with significant highs and lows. IOST currently stands at $0.003936 with a change of +0.90% in the last 24 hours. IOST price is down -38.16% since the start of 2025 and is predicted to increase +17.67% till the end of 2025. After reaching its all-time high (ATH) of $0.1365 in Apr 2021, IOST is constantly changing. Below is the IOST price history by year.
IOST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.004105 | $0.003782 | $0.0003229 | $31,539,869 |
| Jun 08, 2025 | $0.004114 | $0.003706 | $0.0004080 | $48,085,366 |
| Jun 07, 2025 | $0.003797 | $0.003430 | $0.0003673 | $19,199,904 |
| Jun 06, 2025 | $0.004277 | $0.003337 | $0.0009408 | $65,826,736 |
| Jun 05, 2025 | $0.003600 | $0.003293 | $0.0003070 | $7,780,257 |
| Jun 04, 2025 | $0.003678 | $0.003524 | $0.0001546 | $6,062,427 |
| Jun 03, 2025 | $0.003685 | $0.003535 | $0.0001506 | $5,159,091 |
| Jun 02, 2025 | $0.003541 | $0.003409 | $0.0001329 | $4,448,151 |
| Jun 01, 2025 | $0.003472 | $0.003323 | $0.0001489 | $4,460,506 |
| May 31, 2025 | $0.003494 | $0.003339 | $0.0001549 | $9,311,921 |
| May 30, 2025 | $0.003737 | $0.003471 | $0.0002657 | $7,578,899 |
| May 29, 2025 | $0.003943 | $0.003670 | $0.0002729 | $8,340,994 |
| May 28, 2025 | $0.003960 | $0.003778 | $0.0001825 | $5,780,122 |
| May 27, 2025 | $0.003995 | $0.003800 | $0.0001950 | $4,298,366 |
| May 26, 2025 | $0.003986 | $0.003836 | $0.0001493 | $4,020,883 |
| May 25, 2025 | $0.003949 | $0.003768 | $0.0001810 | $4,788,039 |
| May 24, 2025 | $0.004045 | $0.003876 | $0.0001693 | $3,023,760 |
| May 23, 2025 | $0.004246 | $0.003875 | $0.0003709 | $7,826,099 |
| May 22, 2025 | $0.004190 | $0.004021 | $0.0001686 | $5,739,187 |
| May 21, 2025 | $0.004061 | $0.003881 | $0.0001803 | $8,301,818 |
| May 20, 2025 | $0.003976 | $0.003805 | $0.0001715 | $8,101,029 |
| May 19, 2025 | $0.003964 | $0.003680 | $0.0002839 | $6,562,558 |
| May 18, 2025 | $0.004001 | $0.003730 | $0.0002711 | $6,384,000 |
| May 17, 2025 | $0.003911 | $0.003753 | $0.0001580 | $8,587,201 |
| May 16, 2025 | $0.004075 | $0.003868 | $0.0002063 | $9,137,006 |
| May 15, 2025 | $0.004263 | $0.003893 | $0.0003701 | $12,219,637 |
| May 14, 2025 | $0.004427 | $0.004177 | $0.0002505 | $12,677,402 |
| May 13, 2025 | $0.004438 | $0.004076 | $0.0003622 | $13,030,346 |
| May 12, 2025 | $0.004499 | $0.004124 | $0.0003754 | $15,943,413 |
| May 11, 2025 | $0.004894 | $0.004235 | $0.0006589 | $29,390,956 |
IOST Price History 2025
IOST Price History 2024
IOST Price History 2023
IOST Price History 2022
