IOST
IOST
$0.002392
+0.72%
+$0.00001705
IOST price history has been erratic, with significant highs and lows. IOST currently stands at $0.002392 with a change of +0.72% in the last 24 hours. IOST price is down -62.41% since the start of 2025 and is predicted to increase +21.73% till the end of 2025. After reaching its all-time high (ATH) of $0.1365 in Apr 2021, IOST is constantly changing. Below is the IOST price history by year.
IOST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.002393 | $0.002367 | $0.00002612 | $1,736,717 |
| Oct 25, 2025 | $0.002403 | $0.002359 | $0.00004401 | $2,096,552 |
| Oct 24, 2025 | $0.002416 | $0.002331 | $0.00008537 | $2,956,786 |
| Oct 23, 2025 | $0.002406 | $0.002316 | $0.00008952 | $3,456,734 |
| Oct 22, 2025 | $0.002411 | $0.002259 | $0.0001518 | $5,035,717 |
| Oct 21, 2025 | $0.002552 | $0.002314 | $0.0002383 | $4,721,481 |
| Oct 20, 2025 | $0.002505 | $0.002398 | $0.0001068 | $3,742,532 |
| Oct 19, 2025 | $0.002477 | $0.002356 | $0.0001213 | $2,666,407 |
| Oct 18, 2025 | $0.002429 | $0.002351 | $0.00007796 | $2,475,591 |
| Oct 17, 2025 | $0.002461 | $0.002239 | $0.0002213 | $5,559,331 |
| Oct 16, 2025 | $0.002528 | $0.002344 | $0.0001840 | $7,268,938 |
| Oct 15, 2025 | $0.002597 | $0.002391 | $0.0002056 | $5,675,822 |
| Oct 14, 2025 | $0.002669 | $0.002419 | $0.0002505 | $10,616,629 |
| Oct 13, 2025 | $0.002676 | $0.002447 | $0.0002291 | $7,733,063 |
| Oct 12, 2025 | $0.002543 | $0.002224 | $0.0003191 | $5,003,625 |
| Oct 11, 2025 | $0.002593 | $0.002145 | $0.0004473 | $12,893,513 |
| Oct 10, 2025 | $0.003067 | $0.001190 | $0.001877 | $11,619,936 |
| Oct 09, 2025 | $0.003117 | $0.002962 | $0.0001546 | $5,368,170 |
| Oct 08, 2025 | $0.003125 | $0.003015 | $0.0001098 | $4,478,716 |
| Oct 07, 2025 | $0.003201 | $0.003036 | $0.0001650 | $5,377,762 |
| Oct 06, 2025 | $0.003207 | $0.003042 | $0.0001653 | $4,866,226 |
| Oct 05, 2025 | $0.003192 | $0.003067 | $0.0001253 | $3,679,718 |
| Oct 04, 2025 | $0.003163 | $0.003068 | $0.00009475 | $3,651,384 |
| Oct 03, 2025 | $0.003189 | $0.003079 | $0.0001100 | $5,096,829 |
| Oct 02, 2025 | $0.003154 | $0.003053 | $0.0001007 | $4,303,193 |
| Oct 01, 2025 | $0.003076 | $0.002948 | $0.0001280 | $5,372,383 |
| Sep 30, 2025 | $0.003001 | $0.002918 | $0.00008358 | $3,590,856 |
| Sep 29, 2025 | $0.003043 | $0.002935 | $0.0001082 | $4,644,797 |
| Sep 28, 2025 | $0.003053 | $0.002944 | $0.0001087 | $2,436,757 |
| Sep 27, 2025 | $0.003046 | $0.002979 | $0.00006737 | $2,921,243 |
IOST Price History 2025
IOST Price History 2024
IOST Price History 2023
IOST Price History 2022
