IOTA
MIOTA
$0.1902
+4.76%
+$0.008635
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.1902 with a change of +4.76% in the last 24 hours. IOTA price is down -32.22% since the start of 2025 and is predicted to increase +34.34% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.1904 | $0.1796 | $0.01087 | $224,833,820,586 |
| Jun 08, 2025 | $0.1840 | $0.1770 | $0.007029 | $318,492,075,913 |
| Jun 07, 2025 | $0.1816 | $0.1748 | $0.006826 | $219,086,100,180 |
| Jun 06, 2025 | $0.1801 | $0.1700 | $0.01010 | $268,959,929,882 |
| Jun 05, 2025 | $0.1845 | $0.1667 | $0.01782 | $489,235,550,758 |
| Jun 04, 2025 | $0.1898 | $0.1803 | $0.009451 | $351,802,213,765 |
| Jun 03, 2025 | $0.1920 | $0.1865 | $0.005474 | $411,106,898,436 |
| Jun 02, 2025 | $0.1894 | $0.1801 | $0.009269 | $261,974,408,500 |
| Jun 01, 2025 | $0.1854 | $0.1771 | $0.008341 | $497,305,061,930 |
| May 31, 2025 | $0.1834 | $0.1714 | $0.01201 | $422,996,718,504 |
| May 30, 2025 | $0.1991 | $0.1759 | $0.02316 | $697,262,227,326 |
| May 29, 2025 | $0.2128 | $0.1976 | $0.01528 | $595,323,016,811 |
| May 28, 2025 | $0.2141 | $0.2016 | $0.01257 | $677,440,970,196 |
| May 27, 2025 | $0.2139 | $0.1998 | $0.01410 | $459,734,951,427 |
| May 26, 2025 | $0.2138 | $0.2045 | $0.009286 | $6,707,746,076,259 |
| May 25, 2025 | $0.2099 | $0.1990 | $0.01091 | $362,274,060,090 |
| May 24, 2025 | $0.2127 | $0.2062 | $0.006498 | $459,144,803,644 |
| May 23, 2025 | $0.2366 | $0.2072 | $0.02937 | $1,061,314,972,761 |
| May 22, 2025 | $0.2380 | $0.2265 | $0.01148 | $780,361,816,852 |
| May 21, 2025 | $0.2328 | $0.2184 | $0.01448 | $370,981,222,598 |
| May 20, 2025 | $0.2289 | $0.2155 | $0.01340 | $462,897,164,215 |
| May 19, 2025 | $0.2308 | $0.2133 | $0.01753 | $396,855,201,332 |
| May 18, 2025 | $0.2329 | $0.2140 | $0.01884 | $1,250,429,416,119 |
| May 17, 2025 | $0.2236 | $0.2121 | $0.01153 | $436,254,906,616 |
| May 16, 2025 | $0.2368 | $0.2207 | $0.01617 | $15,990,434 |
| May 15, 2025 | $0.2432 | $0.2216 | $0.02157 | $23,021,316 |
| May 14, 2025 | $0.2550 | $0.2379 | $0.01709 | $23,477,129 |
| May 13, 2025 | $0.2565 | $0.2280 | $0.02848 | $29,095,390 |
| May 12, 2025 | $0.2638 | $0.2315 | $0.03226 | $56,291,639 |
| May 11, 2025 | $0.2752 | $0.2408 | $0.03442 | $46,275,558 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
