IOTA
MIOTA
$0.1470
+1.68%
+$0.002432
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.1470 with a change of +1.68% in the last 24 hours. IOTA price is down -47.62% since the start of 2025 and is predicted to increase +19.85% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $0.1475 | $0.1454 | $0.002036 | $2,982,509 |
| Oct 25, 2025 | $0.1496 | $0.1436 | $0.006004 | $2,826,290 |
| Oct 24, 2025 | $0.1481 | $0.1431 | $0.004960 | $4,104,043 |
| Oct 23, 2025 | $0.1449 | $0.1394 | $0.005455 | $4,448,549 |
| Oct 22, 2025 | $0.1446 | $0.1354 | $0.009177 | $8,720,571 |
| Oct 21, 2025 | $0.1539 | $0.1412 | $0.01269 | $8,334,684 |
| Oct 20, 2025 | $0.1508 | $0.1412 | $0.009526 | $7,991,896 |
| Oct 19, 2025 | $0.1476 | $0.1386 | $0.009062 | $5,170,388 |
| Oct 18, 2025 | $0.1421 | $0.1370 | $0.005130 | $5,842,699 |
| Oct 17, 2025 | $0.1415 | $0.1285 | $0.01295 | $11,742,306 |
| Oct 16, 2025 | $0.1489 | $0.1370 | $0.01193 | $9,462,745 |
| Oct 15, 2025 | $0.1560 | $0.1425 | $0.01349 | $7,937,608 |
| Oct 14, 2025 | $0.1622 | $0.1428 | $0.01940 | $19,673,426 |
| Oct 13, 2025 | $0.1634 | $0.1535 | $0.009841 | $14,025,135 |
| Oct 12, 2025 | $0.1585 | $0.1358 | $0.02268 | $11,696,226 |
| Oct 11, 2025 | $0.1499 | $0.1330 | $0.01691 | $18,721,605 |
| Oct 10, 2025 | $0.1837 | $0.07996 | $0.1038 | $29,965,883 |
| Oct 09, 2025 | $0.1873 | $0.1755 | $0.01188 | $6,818,222 |
| Oct 08, 2025 | $0.1898 | $0.1819 | $0.007860 | $9,144,767 |
| Oct 07, 2025 | $0.1935 | $0.1809 | $0.01258 | $10,350,367 |
| Oct 06, 2025 | $0.1956 | $0.1856 | $0.01002 | $11,547,943 |
| Oct 05, 2025 | $0.1947 | $0.1853 | $0.009389 | $8,582,071 |
| Oct 04, 2025 | $0.1932 | $0.1832 | $0.009984 | $10,128,169 |
| Oct 03, 2025 | $0.1914 | $0.1810 | $0.01037 | $11,550,096 |
| Oct 02, 2025 | $0.1842 | $0.1782 | $0.006020 | $9,791,430 |
| Oct 01, 2025 | $0.1785 | $0.1640 | $0.01451 | $7,302,262 |
| Sep 30, 2025 | $0.1679 | $0.1612 | $0.006706 | $5,781,676 |
| Sep 29, 2025 | $0.1691 | $0.1624 | $0.006743 | $4,844,144 |
| Sep 28, 2025 | $0.1674 | $0.1605 | $0.006914 | $2,329,683 |
| Sep 27, 2025 | $0.1675 | $0.1631 | $0.004371 | $2,139,016 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
