IOTA
MIOTA
$0.2209
+5.57%
+$0.01166
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.2209 with a change of +5.57% in the last 24 hours. IOTA price is down -21.26% since the start of 2025 and is predicted to increase +0.53% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 27, 2025 | $0.2209 | $0.2096 | $0.01138 | $12,404,736 |
| Jul 26, 2025 | $0.2156 | $0.2060 | $0.009542 | $10,425,714 |
| Jul 25, 2025 | $0.2082 | $0.1943 | $0.01390 | $11,929,810 |
| Jul 24, 2025 | $0.2115 | $0.1939 | $0.01755 | $13,219,002 |
| Jul 23, 2025 | $0.2328 | $0.2017 | $0.03111 | $17,115,900 |
| Jul 22, 2025 | $0.2395 | $0.2222 | $0.01724 | $18,884,207 |
| Jul 21, 2025 | $0.2504 | $0.2336 | $0.01682 | $18,784,206 |
| Jul 20, 2025 | $0.2477 | $0.2319 | $0.01574 | $16,905,615 |
| Jul 19, 2025 | $0.2346 | $0.2223 | $0.01235 | $12,791,157 |
| Jul 18, 2025 | $0.2565 | $0.2253 | $0.03122 | $36,806,151 |
| Jul 17, 2025 | $0.2465 | $0.2199 | $0.02663 | $38,278,188 |
| Jul 16, 2025 | $0.2414 | $0.2201 | $0.02129 | $21,116,601 |
| Jul 15, 2025 | $0.2253 | $0.2108 | $0.01444 | $23,704,234 |
| Jul 14, 2025 | $0.2422 | $0.2149 | $0.02731 | $7,639,150,739 |
| Jul 13, 2025 | $0.2290 | $0.1869 | $0.04208 | $9,340,516,145 |
| Jul 12, 2025 | $0.1988 | $0.1817 | $0.01717 | $19,968,876 |
| Jul 11, 2025 | $0.1990 | $0.1786 | $0.02039 | $24,479,868 |
| Jul 10, 2025 | $0.1831 | $0.1655 | $0.01760 | $20,255,301 |
| Jul 09, 2025 | $0.1729 | $0.1586 | $0.01432 | $11,610,574 |
| Jul 08, 2025 | $0.1616 | $0.1549 | $0.006685 | $5,131,361 |
| Jul 07, 2025 | $0.1619 | $0.1556 | $0.006291 | $6,529,631 |
| Jul 06, 2025 | $0.1617 | $0.1548 | $0.006841 | $5,568,339 |
| Jul 05, 2025 | $0.1565 | $0.1531 | $0.003389 | $4,414,413 |
| Jul 04, 2025 | $0.1648 | $0.1522 | $0.01265 | $7,825,261 |
| Jul 03, 2025 | $0.1684 | $0.1615 | $0.006973 | $9,819,029 |
| Jul 02, 2025 | $0.1671 | $0.1488 | $0.01827 | $10,280,239 |
| Jul 01, 2025 | $0.1599 | $0.1497 | $0.01027 | $5,915,929 |
| Jun 30, 2025 | $0.1646 | $0.1566 | $0.007944 | $7,691,775 |
| Jun 29, 2025 | $0.1642 | $0.1560 | $0.008195 | $4,627,169 |
| Jun 28, 2025 | $0.1595 | $0.1532 | $0.006357 | $4,489,446 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
