IOTA
MIOTA
$0.1971
+0.80%
+$0.001571
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.1971 with a change of +0.80% in the last 24 hours. IOTA price is down -29.75% since the start of 2025 and is predicted to increase +51.74% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1988 | $0.1860 | $0.01279 | $21,373,500 |
| Apr 23, 2025 | $0.1978 | $0.1859 | $0.01189 | $27,113,436 |
| Apr 22, 2025 | $0.1886 | $0.1657 | $0.02292 | $29,006,856 |
| Apr 21, 2025 | $0.1732 | $0.1648 | $0.008422 | $14,292,267 |
| Apr 20, 2025 | $0.1690 | $0.1616 | $0.007367 | $10,126,367 |
| Apr 19, 2025 | $0.1674 | $0.1587 | $0.008669 | $11,994,639 |
| Apr 18, 2025 | $0.1622 | $0.1549 | $0.007268 | $13,267,502 |
| Apr 17, 2025 | $0.1607 | $0.1547 | $0.005983 | $19,895,187 |
| Apr 16, 2025 | $0.1599 | $0.1531 | $0.006757 | $46,831,206 |
| Apr 15, 2025 | $0.1656 | $0.1565 | $0.009095 | $37,243,395 |
| Apr 14, 2025 | $0.1681 | $0.1602 | $0.007916 | $27,472,445 |
| Apr 13, 2025 | $0.1717 | $0.1598 | $0.01184 | $34,825,040 |
| Apr 12, 2025 | $0.1722 | $0.1589 | $0.01321 | $12,720,021 |
| Apr 11, 2025 | $0.1647 | $0.1553 | $0.009351 | $14,922,863 |
| Apr 10, 2025 | $0.1617 | $0.1519 | $0.009772 | $15,676,547 |
| Apr 09, 2025 | $0.1643 | $0.1386 | $0.02575 | $33,305,427 |
| Apr 08, 2025 | $0.1572 | $0.1425 | $0.01466 | $18,634,386 |
| Apr 07, 2025 | $0.1563 | $0.1314 | $0.02494 | $73,444,101 |
| Apr 06, 2025 | $0.1668 | $0.1431 | $0.02373 | $18,012,674 |
| Apr 05, 2025 | $0.1703 | $0.1632 | $0.007093 | $7,407,926 |
| Apr 04, 2025 | $0.1695 | $0.1582 | $0.01132 | $22,390,627 |
| Apr 03, 2025 | $0.1695 | $0.1539 | $0.01558 | $23,399,885 |
| Apr 02, 2025 | $0.1784 | $0.1598 | $0.01865 | $32,568,324 |
| Apr 01, 2025 | $0.1803 | $0.1689 | $0.01137 | $14,543,975 |
| Mar 31, 2025 | $0.1727 | $0.1637 | $0.008967 | $16,654,532 |
| Mar 30, 2025 | $0.1775 | $0.1673 | $0.01019 | $11,919,910 |
| Mar 29, 2025 | $0.1849 | $0.1693 | $0.01561 | $14,256,554 |
| Mar 28, 2025 | $0.1981 | $0.1803 | $0.01785 | $19,752,026 |
| Mar 27, 2025 | $0.2027 | $0.1907 | $0.01204 | $14,233,480 |
| Mar 26, 2025 | $0.2110 | $0.1964 | $0.01464 | $21,643,835 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
