IOTA
MIOTA
$0.1923
-1.61%
-$0.003153
IOTA price history has been erratic, with significant highs and lows. MIOTA currently stands at $0.1923 with a change of -1.61% in the last 24 hours. IOTA price is down -31.48% since the start of 2025 and is predicted to increase +0.34% till the end of 2025. After reaching its all-time high (ATH) of $5.69 in Apr 2021, MIOTA is constantly changing. Below is the IOTA price history by year.
IOTA Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 10, 2025 | $0.1928 | $0.1883 | $0.004505 | $9,817,070 |
| Sep 09, 2025 | $0.1964 | $0.1868 | $0.009582 | $11,490,283 |
| Sep 08, 2025 | $0.1935 | $0.1849 | $0.008582 | $8,679,814 |
| Sep 07, 2025 | $0.1874 | $0.1815 | $0.005891 | $4,341,660 |
| Sep 06, 2025 | $0.1855 | $0.1809 | $0.004645 | $2,988,789 |
| Sep 05, 2025 | $0.1885 | $0.1813 | $0.007172 | $5,760,866 |
| Sep 04, 2025 | $0.1899 | $0.1814 | $0.008480 | $6,039,914 |
| Sep 03, 2025 | $0.1917 | $0.1844 | $0.007312 | $5,303,157 |
| Sep 02, 2025 | $0.1889 | $0.1822 | $0.006668 | $6,007,260 |
| Sep 01, 2025 | $0.1944 | $0.1804 | $0.01390 | $10,505,279 |
| Aug 31, 2025 | $0.1963 | $0.1893 | $0.006928 | $5,686,662 |
| Aug 30, 2025 | $0.1949 | $0.1895 | $0.005392 | $6,511,780 |
| Aug 29, 2025 | $0.2036 | $0.1890 | $0.01454 | $12,481,093 |
| Aug 28, 2025 | $0.2039 | $0.1930 | $0.01088 | $11,783,607 |
| Aug 27, 2025 | $0.1999 | $0.1934 | $0.006514 | $8,602,676 |
| Aug 26, 2025 | $0.1986 | $0.1877 | $0.01098 | $10,571,200 |
| Aug 25, 2025 | $0.2071 | $0.1856 | $0.02151 | $15,811,056 |
| Aug 24, 2025 | $0.2140 | $0.1977 | $0.01627 | $15,582,165 |
| Aug 23, 2025 | $0.2123 | $0.2050 | $0.007298 | $8,846,270 |
| Aug 22, 2025 | $0.2138 | $0.1870 | $0.02678 | $19,116,816 |
| Aug 21, 2025 | $0.2016 | $0.1921 | $0.009431 | $8,231,111 |
| Aug 20, 2025 | $0.2004 | $0.1908 | $0.009683 | $8,615,905 |
| Aug 19, 2025 | $0.2045 | $0.1916 | $0.01293 | $11,559,142 |
| Aug 18, 2025 | $0.2093 | $0.1970 | $0.01233 | $12,222,361 |
| Aug 17, 2025 | $0.2158 | $0.2062 | $0.009631 | $9,775,091 |
| Aug 16, 2025 | $0.2124 | $0.1987 | $0.01367 | $11,548,644 |
| Aug 15, 2025 | $0.2051 | $0.1926 | $0.01254 | $13,071,183 |
| Aug 14, 2025 | $0.2285 | $0.1953 | $0.03312 | $27,489,863 |
| Aug 13, 2025 | $0.2181 | $0.2087 | $0.009394 | $15,291,015 |
| Aug 12, 2025 | $0.2141 | $0.1963 | $0.01789 | $12,615,779 |
IOTA Price History 2025
IOTA Price History 2024
IOTA Price History 2023
IOTA Price History 2022
