IoTeX
IOTX
$0.01867
-6.98%
-$0.001402
IoTeX price history has been erratic, with significant highs and lows. IOTX currently stands at $0.01867 with a change of -6.98% in the last 24 hours. IoTeX price is down -51.72% since the start of 2025 and is predicted to decrease -6.76% till the end of 2025. After reaching its all-time high (ATH) of $0.2659 in Nov 2021, IOTX is constantly changing. Below is the IoTeX price history by year.
IoTeX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.01914 | $0.01840 | $0.0007463 | $1,470,013 |
| Oct 27, 2025 | $0.02072 | $0.01873 | $0.001990 | $1,690,932 |
| Oct 26, 2025 | $0.02119 | $0.01719 | $0.003997 | $1,491,655 |
| Oct 25, 2025 | $0.01773 | $0.01640 | $0.001336 | $694,526 |
| Oct 24, 2025 | $0.01687 | $0.01481 | $0.002060 | $1,529,394 |
| Oct 23, 2025 | $0.01844 | $0.01575 | $0.002691 | $3,944,531 |
| Oct 22, 2025 | $0.01875 | $0.01688 | $0.001868 | $2,825,263 |
| Oct 21, 2025 | $0.01748 | $0.01511 | $0.002368 | $3,704,862 |
| Oct 20, 2025 | $0.01863 | $0.01536 | $0.003265 | $4,443,390 |
| Oct 19, 2025 | $0.01881 | $0.01654 | $0.002269 | $3,483,613 |
| Oct 18, 2025 | $0.01919 | $0.01525 | $0.003932 | $1,659,407 |
| Oct 17, 2025 | $0.01725 | $0.01578 | $0.001471 | $4,978,179 |
| Oct 16, 2025 | $0.01699 | $0.01481 | $0.002178 | $7,322,982 |
| Oct 15, 2025 | $0.01764 | $0.01497 | $0.002663 | $7,127,627 |
| Oct 14, 2025 | $0.01951 | $0.01673 | $0.002787 | $11,475,084 |
| Oct 13, 2025 | $0.01874 | $0.01702 | $0.001726 | $15,546,267 |
| Oct 12, 2025 | $0.01939 | $0.01750 | $0.001891 | $8,145,635 |
| Oct 11, 2025 | $0.01820 | $0.01528 | $0.002924 | $25,097,934 |
| Oct 10, 2025 | $0.02475 | $0.01714 | $0.007618 | $23,436,980 |
| Oct 09, 2025 | $0.02400 | $0.02317 | $0.0008337 | $1,583,169 |
| Oct 08, 2025 | $0.02415 | $0.02314 | $0.001004 | $1,890,705 |
| Oct 07, 2025 | $0.02517 | $0.02319 | $0.001973 | $6,353,816 |
| Oct 06, 2025 | $0.02455 | $0.02330 | $0.001250 | $3,379,068 |
| Oct 05, 2025 | $0.02382 | $0.02279 | $0.001031 | $2,513,543 |
| Oct 04, 2025 | $0.02358 | $0.02271 | $0.0008711 | $1,651,181 |
| Oct 03, 2025 | $0.02389 | $0.02328 | $0.0006088 | $1,441,744 |
| Oct 02, 2025 | $0.02386 | $0.02312 | $0.0007329 | $2,099,237 |
| Oct 01, 2025 | $0.02346 | $0.02262 | $0.0008449 | $3,371,188 |
| Sep 30, 2025 | $0.02365 | $0.02266 | $0.0009875 | $3,060,633 |
| Sep 29, 2025 | $0.02378 | $0.02327 | $0.0005101 | $1,139,624 |
IoTeX Price History 2025
IoTeX Price History 2024
IoTeX Price History 2023
IoTeX Price History 2022
