IoTeX
IOTX
$0.02123
+0.20%
+$0.00004224
IoTeX price history has been erratic, with significant highs and lows. IOTX currently stands at $0.02123 with a change of +0.20% in the last 24 hours. IoTeX price is down -45.10% since the start of 2025 and is predicted to decrease -0.18% till the end of 2025. After reaching its all-time high (ATH) of $0.2659 in Nov 2021, IOTX is constantly changing. Below is the IoTeX price history by year.
IoTeX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $0.02158 | $0.02115 | $0.0004366 | $2,136,777 |
| Jul 08, 2025 | $0.02144 | $0.02095 | $0.0004883 | $913,029 |
| Jul 07, 2025 | $0.02166 | $0.02098 | $0.0006786 | $1,266,941 |
| Jul 06, 2025 | $0.02150 | $0.02082 | $0.0006807 | $801,941 |
| Jul 05, 2025 | $0.02132 | $0.02076 | $0.0005591 | $1,108,010 |
| Jul 04, 2025 | $0.02198 | $0.02082 | $0.001158 | $2,179,953 |
| Jul 03, 2025 | $0.02264 | $0.02162 | $0.001023 | $3,696,008 |
| Jul 02, 2025 | $0.02205 | $0.02076 | $0.001289 | $3,498,444 |
| Jul 01, 2025 | $0.02127 | $0.02057 | $0.0007036 | $1,880,163 |
| Jun 30, 2025 | $0.02178 | $0.02084 | $0.0009462 | $1,239,959 |
| Jun 29, 2025 | $0.02186 | $0.02118 | $0.0006773 | $840,998 |
| Jun 28, 2025 | $0.02158 | $0.02097 | $0.0006140 | $880,132 |
| Jun 27, 2025 | $0.02156 | $0.02097 | $0.0005831 | $1,220,701 |
| Jun 26, 2025 | $0.02235 | $0.02103 | $0.001322 | $1,969,431 |
| Jun 25, 2025 | $0.02294 | $0.02185 | $0.001084 | $2,112,406 |
| Jun 24, 2025 | $0.02292 | $0.02219 | $0.0007289 | $2,738,877 |
| Jun 23, 2025 | $0.02256 | $0.02085 | $0.001708 | $3,146,219 |
| Jun 22, 2025 | $0.02129 | $0.02018 | $0.001112 | $3,534,252 |
| Jun 21, 2025 | $0.02205 | $0.01988 | $0.002167 | $3,053,175 |
| Jun 20, 2025 | $0.02270 | $0.02178 | $0.0009233 | $1,776,263 |
| Jun 19, 2025 | $0.02354 | $0.02197 | $0.001563 | $2,225,445 |
| Jun 18, 2025 | $0.02393 | $0.02205 | $0.001878 | $6,755,160 |
| Jun 17, 2025 | $0.02310 | $0.02222 | $0.0008790 | $7,514,689 |
| Jun 16, 2025 | $0.02323 | $0.02209 | $0.001140 | $4,848,383 |
| Jun 15, 2025 | $0.02233 | $0.02184 | $0.0004980 | $1,358,235 |
| Jun 14, 2025 | $0.02222 | $0.02175 | $0.0004726 | $2,273,504 |
| Jun 13, 2025 | $0.02219 | $0.02020 | $0.001991 | $12,066,452 |
| Jun 12, 2025 | $0.02143 | $0.02023 | $0.001198 | $3,571,017 |
| Jun 11, 2025 | $0.02317 | $0.02111 | $0.002069 | $6,868,762 |
| Jun 10, 2025 | $0.02319 | $0.02176 | $0.001437 | $5,534,952 |
IoTeX Price History 2025
IoTeX Price History 2024
IoTeX Price History 2023
IoTeX Price History 2022
