IoTeX
IOTX
$0.01439
+20.15%
+$0.002413
IoTeX price history has been erratic, with significant highs and lows. IOTX currently stands at $0.01439 with a change of +20.15% in the last 24 hours. IoTeX price is down -62.79% since the start of 2025 and is predicted to decrease -14.50% till the end of 2025. After reaching its all-time high (ATH) of $0.2659 in Nov 2021, IOTX is constantly changing. Below is the IoTeX price history by year.
IoTeX Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 13, 2025 | $0.01511 | $0.01412 | $0.0009968 | $794,924 |
| Dec 12, 2025 | $0.01638 | $0.01161 | $0.004777 | $795,274 |
| Dec 11, 2025 | $0.01353 | $0.01147 | $0.002056 | $658,845 |
| Dec 10, 2025 | $0.01808 | $0.01327 | $0.004813 | $1,047,928 |
| Dec 09, 2025 | $0.01347 | $0.01181 | $0.001658 | $606,472 |
| Dec 08, 2025 | $0.01303 | $0.01212 | $0.0009108 | $530,907 |
| Dec 07, 2025 | $0.01317 | $0.01174 | $0.001422 | $1,427,393 |
| Dec 06, 2025 | $0.01360 | $0.01186 | $0.001741 | $497,958 |
| Dec 05, 2025 | $0.01357 | $0.01286 | $0.0007118 | $673,947 |
| Dec 04, 2025 | $0.01370 | $0.01253 | $0.001175 | $654,471 |
| Dec 03, 2025 | $0.01450 | $0.01309 | $0.001403 | $887,588 |
| Dec 02, 2025 | $0.01361 | $0.007913 | $0.005700 | $928,141 |
| Dec 01, 2025 | $0.01380 | $0.01144 | $0.002357 | $1,902,741 |
| Nov 30, 2025 | $0.01431 | $0.01353 | $0.0007746 | $1,441,421 |
| Nov 29, 2025 | $0.01407 | $0.01285 | $0.001215 | $632,694 |
| Nov 28, 2025 | $0.01409 | $0.01274 | $0.001345 | $1,363,349 |
| Nov 27, 2025 | $0.01410 | $0.01307 | $0.001035 | $849,593 |
| Nov 26, 2025 | $0.01467 | $0.01345 | $0.001222 | $1,612,208 |
| Nov 25, 2025 | $0.01499 | $0.01305 | $0.001939 | $3,526,475 |
| Nov 24, 2025 | $0.01435 | $0.01337 | $0.0009783 | $2,187,834 |
| Nov 23, 2025 | $0.01457 | $0.01281 | $0.001766 | $2,712,025 |
| Nov 22, 2025 | $0.01375 | $0.01271 | $0.001038 | $2,690,421 |
| Nov 21, 2025 | $0.01393 | $0.01231 | $0.001613 | $3,056,984 |
| Nov 20, 2025 | $0.01447 | $0.01275 | $0.001720 | $1,287,347 |
| Nov 19, 2025 | $0.01396 | $0.01212 | $0.001833 | $1,402,259 |
| Nov 18, 2025 | $0.01536 | $0.01364 | $0.001719 | $1,155,529 |
| Nov 17, 2025 | $0.01604 | $0.01459 | $0.001457 | $1,301,042 |
| Nov 16, 2025 | $0.01564 | $0.01413 | $0.001508 | $1,536,279 |
| Nov 15, 2025 | $0.01602 | $0.01357 | $0.002449 | $803,829 |
| Nov 14, 2025 | $0.01466 | $0.01340 | $0.001262 | $1,515,059 |
IoTeX Price History 2025
IoTeX Price History 2024
IoTeX Price History 2023
IoTeX Price History 2022
