IPMB
IPMB
$12.56
+96.92%
+$6.18
IPMB price history has been erratic, with significant highs and lows. IPMB currently stands at $12.56 with a change of +96.92% in the last 24 hours. IPMB price is down -83.67% since the start of 2025 and is predicted to increase +180.39% till the end of 2025. After reaching its all-time high (ATH) of $99.62 in Dec 2023, IPMB is constantly changing. Below is the IPMB price history by year.
IPMB Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 07, 2025 | $12.63 | $12.52 | $0.1072 | $45,236 |
| Oct 06, 2025 | $12.61 | $6.07 | $6.54 | $39,837 |
| Oct 05, 2025 | $12.51 | $5.36 | $7.14 | $6,126 |
| Oct 04, 2025 | $12.51 | $5.84 | $6.67 | $8,063 |
| Oct 03, 2025 | $12.51 | $10.96 | $1.55 | $13,664 |
| Oct 02, 2025 | $12.51 | $11.20 | $1.31 | $11,965 |
| Oct 01, 2025 | $12.08 | $11.79 | $0.2922 | $14,336 |
| Sep 30, 2025 | $12.50 | $11.94 | $0.5572 | $18,685 |
| Sep 29, 2025 | $12.37 | $12.26 | $0.1039 | $20,041 |
| Sep 28, 2025 | $12.36 | $12.26 | $0.1080 | $13,782 |
| Sep 27, 2025 | $13.29 | $12.26 | $1.02 | $12,126 |
| Sep 26, 2025 | $12.93 | $12.27 | $0.6612 | $19,009 |
| Sep 25, 2025 | $12.71 | $12.26 | $0.4419 | $14,519 |
| Sep 24, 2025 | $14.11 | $12.26 | $1.85 | $10,442 |
| Sep 23, 2025 | $13.98 | $12.26 | $1.72 | $15,442 |
| Sep 22, 2025 | $13.98 | $12.26 | $1.72 | $9,786 |
| Sep 21, 2025 | $13.97 | $12.27 | $1.71 | $10,548 |
| Sep 20, 2025 | $12.35 | $12.26 | $0.08678 | $7,467 |
| Sep 19, 2025 | $13.65 | $12.26 | $1.39 | $12,870 |
| Sep 18, 2025 | $13.98 | $12.26 | $1.71 | $17,678 |
| Sep 17, 2025 | $12.92 | $12.26 | $0.6607 | $13,121 |
| Sep 16, 2025 | $12.92 | $12.26 | $0.6599 | $17,359 |
| Sep 15, 2025 | $13.97 | $12.26 | $1.71 | $17,169 |
| Sep 14, 2025 | $14.12 | $12.27 | $1.85 | $15,852 |
| Sep 13, 2025 | $14.12 | $12.26 | $1.86 | $10,796 |
| Sep 12, 2025 | $14.11 | $12.52 | $1.59 | $13,647 |
| Sep 11, 2025 | $13.83 | $13.42 | $0.4096 | $22,359 |
| Sep 10, 2025 | $13.87 | $13.62 | $0.2499 | $22,643 |
| Sep 09, 2025 | $15.13 | $13.76 | $1.37 | $26,486 |
| Sep 08, 2025 | $15.13 | $14.07 | $1.06 | $16,357 |
IPMB Price History 2025
IPMB Price History 2024
IPMB Price History 2023
IPMB Price History 2022
