IQ
IQ
$0.003637
+16.24%
+$0.0005082
IQ price history has been erratic, with significant highs and lows. IQ currently stands at $0.003637 with a change of +16.24% in the last 24 hours. IQ price is down -48.20% since the start of 2025 and is predicted to decrease -15.28% till the end of 2025. After reaching its all-time high (ATH) of $0.01971 in Mar 2024, IQ is constantly changing. Below is the IQ price history by year.
IQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 30, 2025 | $0.004518 | $0.003145 | $0.001373 | $98,111,898 |
| Sep 29, 2025 | $0.003289 | $0.003105 | $0.0001843 | $2,150,056 |
| Sep 28, 2025 | $0.003190 | $0.003079 | $0.0001111 | $518,500 |
| Sep 27, 2025 | $0.003166 | $0.003115 | $0.00005134 | $364,933 |
| Sep 26, 2025 | $0.003158 | $0.003056 | $0.0001015 | $970,438 |
| Sep 25, 2025 | $0.003414 | $0.003052 | $0.0003615 | $10,059,710 |
| Sep 24, 2025 | $0.003303 | $0.003190 | $0.0001128 | $838,471 |
| Sep 23, 2025 | $0.003256 | $0.003185 | $0.00007087 | $774,744 |
| Sep 22, 2025 | $0.003388 | $0.003184 | $0.0002036 | $1,546,270 |
| Sep 21, 2025 | $0.003449 | $0.003375 | $0.00007408 | $615,717 |
| Sep 20, 2025 | $0.003456 | $0.003370 | $0.00008622 | $578,772 |
| Sep 19, 2025 | $0.003603 | $0.003389 | $0.0002137 | $2,301,320 |
| Sep 18, 2025 | $0.003519 | $0.003434 | $0.00008515 | $1,431,983 |
| Sep 17, 2025 | $0.003488 | $0.003369 | $0.0001190 | $1,245,185 |
| Sep 16, 2025 | $0.003478 | $0.003392 | $0.00008644 | $1,040,963 |
| Sep 15, 2025 | $0.003545 | $0.003399 | $0.0001458 | $1,937,153 |
| Sep 14, 2025 | $0.003616 | $0.003487 | $0.0001291 | $2,073,844 |
| Sep 13, 2025 | $0.003633 | $0.003512 | $0.0001211 | $2,441,799 |
| Sep 12, 2025 | $0.003539 | $0.003453 | $0.00008562 | $1,882,469 |
| Sep 11, 2025 | $0.003613 | $0.003449 | $0.0001642 | $3,784,355 |
| Sep 10, 2025 | $0.003932 | $0.003509 | $0.0004229 | $32,812,381 |
| Sep 09, 2025 | $0.003713 | $0.003400 | $0.0003131 | $18,698,214 |
| Sep 08, 2025 | $0.003455 | $0.003300 | $0.0001545 | $1,234,089 |
| Sep 07, 2025 | $0.003344 | $0.003263 | $0.00008096 | $668,596 |
| Sep 06, 2025 | $0.003296 | $0.003238 | $0.00005740 | $394,462 |
| Sep 05, 2025 | $0.003330 | $0.003232 | $0.00009799 | $673,695 |
| Sep 04, 2025 | $0.003345 | $0.003215 | $0.0001295 | $695,659 |
| Sep 03, 2025 | $0.003355 | $0.003268 | $0.00008732 | $561,016 |
| Sep 02, 2025 | $0.003332 | $0.003236 | $0.00009654 | $719,006 |
| Sep 01, 2025 | $0.003323 | $0.003210 | $0.0001135 | $1,706,154 |
IQ Price History 2025
IQ Price History 2024
IQ Price History 2023
IQ Price History 2022
