IQ
IQ
$0.004347
+0.27%
+$0.00001183
IQ price history has been erratic, with significant highs and lows. IQ currently stands at $0.004347 with a change of +0.27% in the last 24 hours. IQ price is down -38.09% since the start of 2025 and is predicted to increase +238.25% till the end of 2025. After reaching its all-time high (ATH) of $0.01971 in Mar 2024, IQ is constantly changing. Below is the IQ price history by year.
IQ Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.004367 | $0.004234 | $0.0001330 | $7,635,362 |
| Apr 23, 2025 | $0.004440 | $0.004304 | $0.0001356 | $10,181,766 |
| Apr 22, 2025 | $0.004380 | $0.004192 | $0.0001885 | $12,524,238 |
| Apr 21, 2025 | $0.004359 | $0.004227 | $0.0001316 | $8,883,020 |
| Apr 20, 2025 | $0.004415 | $0.004201 | $0.0002146 | $10,801,534 |
| Apr 19, 2025 | $0.004585 | $0.004310 | $0.0002745 | $25,228,103 |
| Apr 18, 2025 | $0.005263 | $0.004489 | $0.0007746 | $102,812,433 |
| Apr 17, 2025 | $0.006113 | $0.004093 | $0.002020 | $256,090,182 |
| Apr 16, 2025 | $0.004096 | $0.003661 | $0.0004346 | $17,537,630 |
| Apr 15, 2025 | $0.003792 | $0.003707 | $0.00008474 | $4,430,945 |
| Apr 14, 2025 | $0.003833 | $0.003727 | $0.0001062 | $4,257,273 |
| Apr 13, 2025 | $0.003960 | $0.003719 | $0.0002404 | $4,053,980 |
| Apr 12, 2025 | $0.003987 | $0.003817 | $0.0001702 | $6,986,490 |
| Apr 11, 2025 | $0.003928 | $0.003808 | $0.0001203 | $5,118,716 |
| Apr 10, 2025 | $0.003958 | $0.003743 | $0.0002150 | $15,672,812 |
| Apr 09, 2025 | $0.003844 | $0.003395 | $0.0004494 | $11,590,218 |
| Apr 08, 2025 | $0.003628 | $0.003494 | $0.0001341 | $5,983,366 |
| Apr 07, 2025 | $0.003561 | $0.003242 | $0.0003191 | $9,902,607 |
| Apr 06, 2025 | $0.003824 | $0.003428 | $0.0003962 | $7,336,104 |
| Apr 05, 2025 | $0.003835 | $0.003725 | $0.0001100 | $4,351,789 |
| Apr 04, 2025 | $0.003948 | $0.003745 | $0.0002038 | $8,181,176 |
| Apr 03, 2025 | $0.003890 | $0.003703 | $0.0001875 | $6,576,558 |
| Apr 02, 2025 | $0.004093 | $0.003789 | $0.0003039 | $7,967,898 |
| Apr 01, 2025 | $0.004184 | $0.004020 | $0.0001644 | $5,664,922 |
| Mar 31, 2025 | $0.004167 | $0.004003 | $0.0001635 | $13,374,172 |
| Mar 30, 2025 | $0.004184 | $0.004061 | $0.0001224 | $4,937,980 |
| Mar 29, 2025 | $0.004272 | $0.004097 | $0.0001754 | $4,687,445 |
| Mar 28, 2025 | $0.004533 | $0.004221 | $0.0003120 | $6,841,088 |
| Mar 27, 2025 | $0.004608 | $0.004498 | $0.0001101 | $6,671,853 |
| Mar 26, 2025 | $0.004626 | $0.004510 | $0.0001158 | $5,912,484 |
IQ Price History 2025
IQ Price History 2024
IQ Price History 2023
IQ Price History 2022
