ISKRA Token
ISK
$0.0008089
-31.84%
-$0.0003780
ISKRA Token price history has been erratic, with significant highs and lows. ISK currently stands at $0.0008089 with a change of -31.84% in the last 24 hours. ISKRA Token price is down -96.36% since the start of 2025 and is predicted to increase +9,999.30% till the end of 2025. After reaching its all-time high (ATH) of $0.4168 in Oct 2022, ISK is constantly changing. Below is the ISKRA Token price history by year.
ISKRA Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.001360 | $0.0008089 | $0.0005506 | $4 |
| Dec 09, 2025 | $0.001381 | $0.001155 | $0.0002261 | $18,800 |
| Dec 08, 2025 | $0.001262 | $0.001156 | $0.0001060 | $17,645 |
| Dec 07, 2025 | $0.003610 | $0.001181 | $0.002429 | $15,365 |
| Dec 06, 2025 | $0.003610 | $0.001247 | $0.002363 | $17 |
| Dec 05, 2025 | $0.003617 | $0.001280 | $0.002337 | $21,799 |
| Dec 04, 2025 | $0.003617 | $0.001286 | $0.002331 | $230 |
| Dec 03, 2025 | $0.001741 | $0.001212 | $0.0005290 | $24,068 |
| Dec 02, 2025 | $0.003671 | $0.001722 | $0.001949 | $15,639 |
| Dec 01, 2025 | $0.001998 | $0.001780 | $0.0002183 | $17,368 |
| Nov 30, 2025 | $0.002046 | $0.001931 | $0.0001148 | $15,870 |
| Nov 29, 2025 | $0.002048 | $0.001874 | $0.0001738 | $15,948 |
| Nov 28, 2025 | $0.002202 | $0.001874 | $0.0003283 | $34 |
| Nov 27, 2025 | $0.002275 | $0.002131 | $0.0001441 | $17,743 |
| Nov 26, 2025 | $0.002336 | $0.002198 | $0.0001381 | $14,492 |
| Nov 25, 2025 | $0.002632 | $0.001912 | $0.0007191 | $25,269 |
| Nov 24, 2025 | $0.002719 | $0.002458 | $0.0002611 | $19,315 |
| Nov 23, 2025 | $0.002881 | $0.002339 | $0.0005426 | $21,316 |
| Nov 22, 2025 | $0.002826 | $0.002413 | $0.0004123 | $30,211 |
| Nov 21, 2025 | $0.002883 | $0.001931 | $0.0009528 | $42,367 |
| Nov 20, 2025 | $0.002788 | $0.001968 | $0.0008198 | $25,433 |
| Nov 19, 2025 | $0.002801 | $0.002351 | $0.0004496 | $75,315 |
| Nov 18, 2025 | $0.002720 | $0.002348 | $0.0003723 | $53,594 |
| Nov 17, 2025 | $0.002812 | $0.002435 | $0.0003776 | $48,669 |
| Nov 16, 2025 | $0.002732 | $0.002336 | $0.0003964 | $75,996 |
| Nov 15, 2025 | $0.002931 | $0.002439 | $0.0004916 | $52,390 |
| Nov 14, 2025 | $0.002849 | $0.002307 | $0.0005424 | $64,421 |
| Nov 13, 2025 | $0.002916 | $0.002390 | $0.0005267 | $68,605 |
| Nov 12, 2025 | $0.002912 | $0.002347 | $0.0005655 | $51,547 |
| Nov 11, 2025 | $0.002786 | $0.002558 | $0.0002279 | $46,189 |
ISKRA Token Price History 2025
ISKRA Token Price History 2024
ISKRA Token Price History 2023
ISKRA Token Price History 2022
