Islamic Coin
ISLM
$0.006641
-1.48%
-$0.00009999
Islamic Coin price history has been erratic, with significant highs and lows. ISLM currently stands at $0.006641 with a change of -1.48% in the last 24 hours. Islamic Coin price is down -86.79% since the start of 2025 and is predicted to increase +73.41% till the end of 2025. After reaching its all-time high (ATH) of $0.2568 in Nov 2023, ISLM is constantly changing. Below is the Islamic Coin price history by year.
Islamic Coin Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.006926 | $0.006534 | $0.0003919 | $40,858 |
| Dec 17, 2025 | $0.006983 | $0.006534 | $0.0004487 | $46,489 |
| Dec 16, 2025 | $0.007020 | $0.006546 | $0.0004743 | $42,181 |
| Dec 15, 2025 | $0.007238 | $0.006433 | $0.0008053 | $45,332 |
| Dec 14, 2025 | $0.006850 | $0.006299 | $0.0005515 | $37,090 |
| Dec 13, 2025 | $0.006833 | $0.006142 | $0.0006910 | $48,146 |
| Dec 12, 2025 | $0.006811 | $0.006078 | $0.0007325 | $22,555 |
| Dec 11, 2025 | $0.006967 | $0.006223 | $0.0007436 | $51,815 |
| Dec 10, 2025 | $0.007164 | $0.006377 | $0.0007872 | $54,676 |
| Dec 09, 2025 | $0.007785 | $0.006370 | $0.001415 | $60,331 |
| Dec 08, 2025 | $0.009691 | $0.006473 | $0.003218 | $76,324 |
| Dec 07, 2025 | $0.006865 | $0.006285 | $0.0005800 | $52,454 |
| Dec 06, 2025 | $0.008356 | $0.006112 | $0.002244 | $52,127 |
| Dec 05, 2025 | $0.008822 | $0.007503 | $0.001320 | $48,455 |
| Dec 04, 2025 | $0.009692 | $0.008303 | $0.001389 | $47,255 |
| Dec 03, 2025 | $0.01033 | $0.009006 | $0.001328 | $36,125 |
| Dec 02, 2025 | $0.01194 | $0.009479 | $0.002459 | $56,525 |
| Dec 01, 2025 | $0.01249 | $0.01069 | $0.001807 | $44,652 |
| Nov 30, 2025 | $0.01405 | $0.009579 | $0.004474 | $28,398 |
| Nov 29, 2025 | $0.01427 | $0.01322 | $0.001048 | $9,719 |
| Nov 28, 2025 | $0.01466 | $0.01288 | $0.001785 | $29,841 |
| Nov 27, 2025 | $0.01469 | $0.01433 | $0.0003588 | $39,082 |
| Nov 26, 2025 | $0.01555 | $0.01442 | $0.001133 | $43,108 |
| Nov 25, 2025 | $0.01542 | $0.01488 | $0.0005477 | $25,999 |
| Nov 24, 2025 | $0.01550 | $0.01495 | $0.0005508 | $27,584 |
| Nov 23, 2025 | $0.01553 | $0.01512 | $0.0004097 | $33,110 |
| Nov 22, 2025 | $0.01565 | $0.01519 | $0.0004619 | $35,793 |
| Nov 21, 2025 | $0.01557 | $0.01517 | $0.0003990 | $31,476 |
| Nov 20, 2025 | $0.01577 | $0.01534 | $0.0004297 | $32,283 |
| Nov 19, 2025 | $0.01655 | $0.01541 | $0.001135 | $28,241 |
Islamic Coin Price History 2025
Islamic Coin Price History 2024
Islamic Coin Price History 2023
Islamic Coin Price History 2022
