Ispolink
ISP
$0.0004379
-8.03%
-$0.00003822
Ispolink price history has been erratic, with significant highs and lows. ISP currently stands at $0.0004379 with a change of -8.03% in the last 24 hours. Ispolink price is down -59.46% since the start of 2025 and is predicted to decrease -66.33% till the end of 2025. After reaching its all-time high (ATH) of $0.01750 in Nov 2021, ISP is constantly changing. Below is the Ispolink price history by year.
Ispolink Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0004673 | $0.0004326 | $0.00003469 | $453,923 |
| Apr 23, 2025 | $0.0004901 | $0.0004646 | $0.00002543 | $474,752 |
| Apr 22, 2025 | $0.0004889 | $0.0004149 | $0.00007404 | $620,358 |
| Apr 21, 2025 | $0.0004553 | $0.0003759 | $0.00007946 | $464,742 |
| Apr 20, 2025 | $0.0004062 | $0.0003755 | $0.00003076 | $303,148 |
| Apr 19, 2025 | $0.0004017 | $0.0003690 | $0.00003274 | $373,196 |
| Apr 18, 2025 | $0.0003788 | $0.0003627 | $0.00001611 | $198,594 |
| Apr 17, 2025 | $0.0003773 | $0.0003529 | $0.00002434 | $204,869 |
| Apr 16, 2025 | $0.0003741 | $0.0003600 | $0.00001406 | $192,189 |
| Apr 15, 2025 | $0.0003995 | $0.0003687 | $0.00003076 | $209,171 |
| Apr 14, 2025 | $0.0004281 | $0.0003603 | $0.00006783 | $346,849 |
| Apr 13, 2025 | $0.0004061 | $0.0003775 | $0.00002863 | $284,913 |
| Apr 12, 2025 | $0.0004073 | $0.0003573 | $0.00004998 | $286,260 |
| Apr 11, 2025 | $0.0003913 | $0.0003480 | $0.00004331 | $357,032 |
| Apr 10, 2025 | $0.0003792 | $0.0003185 | $0.00006069 | $332,691 |
| Apr 09, 2025 | $0.0003799 | $0.0002801 | $0.00009977 | $519,980 |
| Apr 08, 2025 | $0.0003343 | $0.0002879 | $0.00004638 | $335,194 |
| Apr 07, 2025 | $0.0003218 | $0.0002807 | $0.00004105 | $151,069 |
| Apr 06, 2025 | $0.0003389 | $0.0002981 | $0.00004082 | $137,383 |
| Apr 05, 2025 | $0.0003462 | $0.0003238 | $0.00002242 | $140,262 |
| Apr 04, 2025 | $0.0003467 | $0.0003328 | $0.00001388 | $125,628 |
| Apr 03, 2025 | $0.0003710 | $0.0003343 | $0.00003663 | $164,063 |
| Apr 02, 2025 | $0.0004057 | $0.0003617 | $0.00004396 | $166,135 |
| Apr 01, 2025 | $0.0003958 | $0.0003607 | $0.00003509 | $209,359 |
| Mar 31, 2025 | $0.0003855 | $0.0003602 | $0.00002538 | $171,735 |
| Mar 30, 2025 | $0.0003668 | $0.0003553 | $0.00001150 | $270,602 |
| Mar 29, 2025 | $0.0003735 | $0.0003594 | $0.00001410 | $139,383 |
| Mar 28, 2025 | $0.0003967 | $0.0003646 | $0.00003214 | $280,626 |
| Mar 27, 2025 | $0.0004145 | $0.0003901 | $0.00002436 | $305,868 |
| Mar 26, 2025 | $0.0004306 | $0.0003903 | $0.00004030 | $292,958 |
Ispolink Price History 2025
Ispolink Price History 2024
Ispolink Price History 2023
Ispolink Price History 2022
