IX Swap
IXS
$0.2351
+0.05%
+$0.0001223
IX Swap price history has been erratic, with significant highs and lows. IXS currently stands at $0.2351 with a change of +0.05% in the last 24 hours. IX Swap price is down -35.01% since the start of 2025 and is predicted to decrease -61.46% till the end of 2025. After reaching its all-time high (ATH) of $0.9281 in Apr 2024, IXS is constantly changing. Below is the IX Swap price history by year.
IX Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.2398 | $0.2112 | $0.02857 | $18,141 |
| Jun 09, 2025 | $0.2540 | $0.1949 | $0.05909 | $89,872 |
| Jun 08, 2025 | $0.1976 | $0.1599 | $0.03776 | $11,289 |
| Jun 07, 2025 | $0.1627 | $0.1483 | $0.01448 | $5,185 |
| Jun 06, 2025 | $0.1636 | $0.1342 | $0.02942 | $12,511 |
| Jun 05, 2025 | $0.1707 | $0.1352 | $0.03546 | $18,900 |
| Jun 04, 2025 | $0.1490 | $0.1418 | $0.007173 | $7,065 |
| Jun 03, 2025 | $0.1550 | $0.1414 | $0.01361 | $7,386 |
| Jun 02, 2025 | $0.1593 | $0.1452 | $0.01410 | $630 |
| Jun 01, 2025 | $0.1565 | $0.1487 | $0.007794 | $2,885 |
| May 31, 2025 | $0.1571 | $0.1457 | $0.01150 | $3,516 |
| May 30, 2025 | $0.1596 | $0.1489 | $0.01079 | $6,919 |
| May 29, 2025 | $0.1705 | $0.1581 | $0.01244 | $4,063 |
| May 28, 2025 | $0.1910 | $0.1598 | $0.03121 | $6,238 |
| May 27, 2025 | $0.1891 | $0.1770 | $0.01210 | $5,916 |
| May 26, 2025 | $0.1841 | $0.1792 | $0.004946 | $4,385 |
| May 25, 2025 | $0.1847 | $0.1769 | $0.007818 | $8,421 |
| May 24, 2025 | $0.2008 | $0.1811 | $0.01964 | $11,118 |
| May 23, 2025 | $0.2352 | $0.1980 | $0.03715 | $16,471 |
| May 22, 2025 | $0.2461 | $0.2276 | $0.01853 | $2,273 |
| May 21, 2025 | $0.2489 | $0.2263 | $0.02257 | $17,063 |
| May 20, 2025 | $0.2582 | $0.2229 | $0.03523 | $19,748 |
| May 19, 2025 | $0.2642 | $0.2149 | $0.04925 | $31,459 |
| May 18, 2025 | $0.2621 | $0.2246 | $0.03753 | $73,477 |
| May 17, 2025 | $0.2469 | $0.2259 | $0.02101 | $45,562 |
| May 16, 2025 | $0.2419 | $0.2251 | $0.01680 | $11,902 |
| May 15, 2025 | $0.2405 | $0.2196 | $0.02090 | $12,355 |
| May 14, 2025 | $0.2459 | $0.2189 | $0.02698 | $16,910 |
| May 13, 2025 | $0.2408 | $0.2182 | $0.02262 | $25,135 |
| May 12, 2025 | $0.2500 | $0.2060 | $0.04399 | $18,775 |
IX Swap Price History 2025
IX Swap Price History 2024
IX Swap Price History 2023
IX Swap Price History 2022
