IX Swap
IXS
$0.1299
+11.61%
+$0.01352
IX Swap price history has been erratic, with significant highs and lows. IXS currently stands at $0.1299 with a change of +11.61% in the last 24 hours. IX Swap price is down -64.08% since the start of 2025 and is predicted to decrease -27.31% till the end of 2025. After reaching its all-time high (ATH) of $0.9281 in Apr 2024, IXS is constantly changing. Below is the IX Swap price history by year.
IX Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1383 | $0.1150 | $0.02332 | $70,499 |
| Oct 09, 2025 | $0.1351 | $0.09623 | $0.03885 | $61,754 |
| Oct 08, 2025 | $0.09623 | $0.07353 | $0.02270 | $13,573 |
| Oct 07, 2025 | $0.08203 | $0.07353 | $0.008498 | $17,614 |
| Oct 06, 2025 | $0.07655 | $0.07322 | $0.003325 | $1,532 |
| Oct 05, 2025 | $0.07934 | $0.07322 | $0.006122 | $530 |
| Oct 04, 2025 | $0.08106 | $0.07934 | $0.001719 | $2,315 |
| Oct 03, 2025 | $0.08306 | $0.08086 | $0.002208 | $6,555 |
| Oct 02, 2025 | $0.08406 | $0.07613 | $0.007931 | $1,738 |
| Oct 01, 2025 | $0.07615 | $0.06971 | $0.006435 | $1,502 |
| Sep 30, 2025 | $0.07525 | $0.06972 | $0.005528 | $584 |
| Sep 29, 2025 | $0.07574 | $0.07352 | $0.002217 | $328 |
| Sep 28, 2025 | $0.07574 | $0.07442 | $0.001315 | $189 |
| Sep 27, 2025 | $0.07505 | $0.07414 | $0.0009095 | $2,093 |
| Sep 26, 2025 | $0.07504 | $0.06983 | $0.005210 | $1,609 |
| Sep 25, 2025 | $0.07784 | $0.07092 | $0.006912 | $1,100 |
| Sep 24, 2025 | $0.07872 | $0.07763 | $0.001091 | $8,787 |
| Sep 23, 2025 | $0.07763 | $0.07245 | $0.005183 | $2,404 |
| Sep 22, 2025 | $0.08504 | $0.07125 | $0.01379 | $4,430 |
| Sep 21, 2025 | $0.08656 | $0.08384 | $0.002714 | $5,702 |
| Sep 20, 2025 | $0.09116 | $0.08656 | $0.004602 | $696 |
| Sep 19, 2025 | $0.09803 | $0.08752 | $0.01051 | $902 |
| Sep 18, 2025 | $0.09834 | $0.09372 | $0.004618 | $1,469 |
| Sep 17, 2025 | $0.09634 | $0.09221 | $0.004127 | $4,152 |
| Sep 16, 2025 | $0.09634 | $0.09452 | $0.001815 | $561 |
| Sep 15, 2025 | $0.09694 | $0.09012 | $0.006814 | $1,750 |
| Sep 14, 2025 | $0.1017 | $0.09534 | $0.006313 | $929 |
| Sep 13, 2025 | $0.1017 | $0.1010 | $0.0006066 | $46 |
| Sep 12, 2025 | $0.1010 | $0.09663 | $0.004416 | $8,474 |
| Sep 11, 2025 | $0.1057 | $0.09693 | $0.008785 | $2,144 |
IX Swap Price History 2025
IX Swap Price History 2024
IX Swap Price History 2023
IX Swap Price History 2022
