IX Swap
IXS
$0.1444
+1.46%
+$0.002078
IX Swap price history has been erratic, with significant highs and lows. IXS currently stands at $0.1444 with a change of +1.46% in the last 24 hours. IX Swap price is down -60.08% since the start of 2025 and is predicted to decrease -70.13% till the end of 2025. After reaching its all-time high (ATH) of $0.9281 in Apr 2024, IXS is constantly changing. Below is the IX Swap price history by year.
IX Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.1445 | $0.1332 | $0.01131 | $1,168 |
| Dec 14, 2025 | $0.1441 | $0.1332 | $0.01083 | $768 |
| Dec 13, 2025 | $0.1563 | $0.1418 | $0.01451 | $6,236 |
| Dec 12, 2025 | $0.1805 | $0.1519 | $0.02862 | $18,171 |
| Dec 11, 2025 | $0.1852 | $0.1723 | $0.01290 | $1,584 |
| Dec 10, 2025 | $0.1959 | $0.1745 | $0.02139 | $5,520 |
| Dec 09, 2025 | $0.1960 | $0.1725 | $0.02353 | $13,614 |
| Dec 08, 2025 | $0.1960 | $0.1779 | $0.01803 | $19,782 |
| Dec 07, 2025 | $0.1844 | $0.1585 | $0.02591 | $15,817 |
| Dec 06, 2025 | $0.1787 | $0.1517 | $0.02703 | $36,221 |
| Dec 05, 2025 | $0.1930 | $0.1734 | $0.01963 | $25,956 |
| Dec 04, 2025 | $0.1799 | $0.1505 | $0.02941 | $39,335 |
| Dec 03, 2025 | $0.1547 | $0.1292 | $0.02542 | $14,521 |
| Dec 02, 2025 | $0.1308 | $0.1156 | $0.01521 | $2,588 |
| Dec 01, 2025 | $0.1297 | $0.1212 | $0.008524 | $6,281 |
| Nov 30, 2025 | $0.1284 | $0.1188 | $0.009594 | $4,511 |
| Nov 29, 2025 | $0.1273 | $0.1207 | $0.006531 | $472 |
| Nov 28, 2025 | $0.1275 | $0.1200 | $0.007497 | $7,134 |
| Nov 27, 2025 | $0.1232 | $0.09210 | $0.03109 | $30,603 |
| Nov 26, 2025 | $0.1025 | $0.08537 | $0.01709 | $10,732 |
| Nov 25, 2025 | $0.1044 | $0.09159 | $0.01277 | $31,551 |
| Nov 24, 2025 | $0.09487 | $0.06357 | $0.03130 | $28,074 |
| Nov 23, 2025 | $0.06599 | $0.05798 | $0.008004 | $2,781 |
| Nov 22, 2025 | $0.06536 | $0.06287 | $0.002491 | $3,951 |
| Nov 21, 2025 | $0.06973 | $0.06231 | $0.007423 | $2,515 |
| Nov 20, 2025 | $0.07404 | $0.06573 | $0.008315 | $5,376 |
| Nov 19, 2025 | $0.07868 | $0.07013 | $0.008550 | $12,334 |
| Nov 18, 2025 | $0.08041 | $0.07842 | $0.001998 | $2,714 |
| Nov 17, 2025 | $0.08025 | $0.07293 | $0.007318 | $1,979 |
| Nov 16, 2025 | $0.09055 | $0.07737 | $0.01318 | $2,494 |
IX Swap Price History 2025
IX Swap Price History 2024
IX Swap Price History 2023
IX Swap Price History 2022
