IX Swap
IXS
$0.09707
+43.25%
+$0.02931
IX Swap price history has been erratic, with significant highs and lows. IXS currently stands at $0.09707 with a change of +43.25% in the last 24 hours. IX Swap price is down -73.17% since the start of 2025 and is predicted to decrease -20.16% till the end of 2025. After reaching its all-time high (ATH) of $0.9281 in Apr 2024, IXS is constantly changing. Below is the IX Swap price history by year.
IX Swap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 25, 2025 | $0.09729 | $0.09159 | $0.005704 | $47,322 |
| Nov 24, 2025 | $0.09487 | $0.06357 | $0.03130 | $28,074 |
| Nov 23, 2025 | $0.06599 | $0.05798 | $0.008004 | $2,781 |
| Nov 22, 2025 | $0.06536 | $0.06287 | $0.002491 | $3,951 |
| Nov 21, 2025 | $0.06973 | $0.06231 | $0.007423 | $2,515 |
| Nov 20, 2025 | $0.07404 | $0.06573 | $0.008315 | $5,376 |
| Nov 19, 2025 | $0.07868 | $0.07013 | $0.008550 | $12,334 |
| Nov 18, 2025 | $0.08041 | $0.07842 | $0.001998 | $2,714 |
| Nov 17, 2025 | $0.08025 | $0.07293 | $0.007318 | $1,979 |
| Nov 16, 2025 | $0.09055 | $0.07737 | $0.01318 | $2,494 |
| Nov 15, 2025 | $0.08856 | $0.08623 | $0.002325 | $1,238 |
| Nov 14, 2025 | $0.09196 | $0.08623 | $0.005728 | $6,751 |
| Nov 13, 2025 | $0.1021 | $0.09104 | $0.01106 | $453 |
| Nov 12, 2025 | $0.1109 | $0.09719 | $0.01370 | $3,966 |
| Nov 11, 2025 | $0.1128 | $0.1109 | $0.001905 | $5,189 |
| Nov 10, 2025 | $0.1186 | $0.1106 | $0.007988 | $13,202 |
| Nov 09, 2025 | $0.1114 | $0.09898 | $0.01241 | $14,227 |
| Nov 08, 2025 | $0.1019 | $0.09915 | $0.002725 | $318 |
| Nov 07, 2025 | $0.1054 | $0.09687 | $0.008490 | $138 |
| Nov 06, 2025 | $0.1056 | $0.1005 | $0.005087 | $6,863 |
| Nov 05, 2025 | $0.1015 | $0.09400 | $0.007506 | $4,943 |
| Nov 04, 2025 | $0.1059 | $0.08936 | $0.01654 | $18,137 |
| Nov 03, 2025 | $0.1221 | $0.1057 | $0.01641 | $6,129 |
| Nov 02, 2025 | $0.1284 | $0.1221 | $0.006290 | $1,889 |
| Nov 01, 2025 | $0.1229 | $0.1193 | $0.003609 | $3,386 |
| Oct 31, 2025 | $0.1218 | $0.1200 | $0.001805 | $11,159 |
| Oct 30, 2025 | $0.1533 | $0.1200 | $0.03333 | $23,248 |
| Oct 29, 2025 | $0.1473 | $0.1411 | $0.006149 | $12,167 |
| Oct 28, 2025 | $0.1522 | $0.1461 | $0.006113 | $11,865 |
| Oct 27, 2025 | $0.1573 | $0.1520 | $0.005320 | $1,915 |
IX Swap Price History 2025
IX Swap Price History 2024
IX Swap Price History 2023
IX Swap Price History 2022
