IX Token
IXT
$0.08609
-1.05%
-$0.0009150
IX Token price history has been erratic, with significant highs and lows. IXT currently stands at $0.08609 with a change of -1.05% in the last 24 hours. IX Token price is down -56.22% since the start of 2025 and is predicted to increase +2,703.08% till the end of 2025. After reaching its all-time high (ATH) of $4.01 in Feb 2022, IXT is constantly changing. Below is the IX Token price history by year.
IX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 07, 2025 | $0.08733 | $0.08399 | $0.003346 | $32,025 |
| Jun 06, 2025 | $0.1400 | $0.08629 | $0.05367 | $31,919 |
| Jun 05, 2025 | $0.1400 | $0.08618 | $0.05377 | $69,544 |
| Jun 04, 2025 | $0.09145 | $0.08751 | $0.003934 | $46,105 |
| Jun 03, 2025 | $0.09314 | $0.08725 | $0.005891 | $45,541 |
| Jun 02, 2025 | $0.09137 | $0.08790 | $0.003477 | $32,498 |
| Jun 01, 2025 | $0.09321 | $0.09031 | $0.002900 | $21,359 |
| May 31, 2025 | $0.09578 | $0.08848 | $0.007297 | $41,045 |
| May 30, 2025 | $0.1003 | $0.09466 | $0.005682 | $33,415 |
| May 29, 2025 | $0.1020 | $0.09720 | $0.004758 | $24,551 |
| May 28, 2025 | $0.1025 | $0.1005 | $0.002064 | $28,472 |
| May 27, 2025 | $0.1024 | $0.1008 | $0.001662 | $14,707 |
| May 26, 2025 | $0.1024 | $0.1002 | $0.002192 | $24,507 |
| May 25, 2025 | $0.1030 | $0.09520 | $0.007843 | $34,189 |
| May 24, 2025 | $0.1029 | $0.1020 | $0.0009652 | $5,855 |
| May 23, 2025 | $0.1030 | $0.1011 | $0.001867 | $26,242 |
| May 19, 2025 | $0.1023 | $0.09930 | $0.003001 | $23,846 |
| May 18, 2025 | $0.1050 | $0.09899 | $0.006054 | $18,075 |
| May 17, 2025 | $0.1059 | $0.1010 | $0.004822 | $11,313 |
| May 16, 2025 | $0.1059 | $0.1024 | $0.003439 | $2,667 |
| May 15, 2025 | $0.1069 | $0.1036 | $0.003244 | $1,476 |
| May 14, 2025 | $0.1096 | $0.1043 | $0.005237 | $3,121 |
| May 13, 2025 | $0.1143 | $0.1018 | $0.01251 | $5,566 |
| May 12, 2025 | $0.1108 | $0.1017 | $0.009076 | $4,186 |
| May 11, 2025 | $0.1151 | $0.1080 | $0.007056 | $4,667 |
| May 10, 2025 | $0.1168 | $0.1098 | $0.006991 | $9,851 |
| May 09, 2025 | $0.1110 | $0.1069 | $0.004155 | $3,096 |
IX Token Price History 2025
IX Token Price History 2024
IX Token Price History 2023
IX Token Price History 2022
