IX Token
IXT
$0.1236
+6.30%
+$0.007332
IX Token price history has been erratic, with significant highs and lows. IXT currently stands at $0.1236 with a change of +6.30% in the last 24 hours. IX Token price is down -37.12% since the start of 2025 and is predicted to increase +946.65% till the end of 2025. After reaching its all-time high (ATH) of $4.01 in Feb 2022, IXT is constantly changing. Below is the IX Token price history by year.
IX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 20, 2025 | $0.1414 | $0.1202 | $0.02125 | $58,292 |
| Dec 19, 2025 | $0.1220 | $0.1113 | $0.01076 | $24,667 |
| Dec 18, 2025 | $0.1227 | $0.1046 | $0.01805 | $34,179 |
| Dec 17, 2025 | $0.1292 | $0.1199 | $0.009361 | $22,336 |
| Dec 16, 2025 | $0.1370 | $0.1209 | $0.01612 | $120,061 |
| Dec 15, 2025 | $0.1400 | $0.1314 | $0.008694 | $177,022 |
| Dec 14, 2025 | $0.1420 | $0.1311 | $0.01091 | $189,971 |
| Dec 13, 2025 | $0.1403 | $0.1294 | $0.01091 | $99,035 |
| Dec 12, 2025 | $0.1532 | $0.1300 | $0.02319 | $56,802 |
| Dec 11, 2025 | $0.1532 | $0.1374 | $0.01575 | $120,988 |
| Dec 10, 2025 | $0.1567 | $0.1289 | $0.02778 | $189,673 |
| Dec 09, 2025 | $0.1568 | $0.1423 | $0.01445 | $146,282 |
| Dec 08, 2025 | $0.1576 | $0.1356 | $0.02203 | $221,067 |
| Dec 07, 2025 | $0.1576 | $0.1507 | $0.006924 | $173,445 |
| Dec 06, 2025 | $0.1591 | $0.1458 | $0.01330 | $155,149 |
| Dec 05, 2025 | $0.1638 | $0.1562 | $0.007577 | $124,887 |
| Dec 04, 2025 | $0.1697 | $0.1521 | $0.01763 | $111,931 |
| Dec 03, 2025 | $0.1643 | $0.1487 | $0.01561 | $209,907 |
| Dec 02, 2025 | $0.1591 | $0.1387 | $0.02036 | $212,995 |
| Dec 01, 2025 | $0.1706 | $0.1369 | $0.03368 | $197,769 |
| Nov 30, 2025 | $0.1837 | $0.1680 | $0.01569 | $184,813 |
| Nov 29, 2025 | $0.1868 | $0.1735 | $0.01329 | $164,479 |
| Nov 28, 2025 | $0.1911 | $0.1765 | $0.01462 | $168,261 |
| Nov 27, 2025 | $0.1943 | $0.1813 | $0.01301 | $151,111 |
| Nov 26, 2025 | $0.1818 | $0.1597 | $0.02206 | $70,180 |
| Nov 25, 2025 | $0.1650 | $0.1569 | $0.008053 | $118,104 |
| Nov 24, 2025 | $0.1692 | $0.1515 | $0.01776 | $220,056 |
| Nov 23, 2025 | $0.1773 | $0.1571 | $0.02016 | $50,898 |
| Nov 22, 2025 | $0.1791 | $0.1684 | $0.01076 | $108,418 |
| Nov 21, 2025 | $0.1913 | $0.1701 | $0.02123 | $231,279 |
IX Token Price History 2025
IX Token Price History 2024
IX Token Price History 2023
IX Token Price History 2022
