IX Token
IXT
$0.2573
-0.33%
-$0.0008564
IX Token price history has been erratic, with significant highs and lows. IXT currently stands at $0.2573 with a change of -0.33% in the last 24 hours. IX Token price is up +30.89% since the start of 2025 and is predicted to increase +639.59% till the end of 2025. After reaching its all-time high (ATH) of $4.01 in Feb 2022, IXT is constantly changing. Below is the IX Token price history by year.
IX Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 03, 2025 | $0.2581 | $0.2573 | $0.0007557 | $443,086 |
| Nov 02, 2025 | $0.2796 | $0.2435 | $0.03610 | $481,170 |
| Nov 01, 2025 | $0.2496 | $0.1920 | $0.05757 | $189,638 |
| Oct 31, 2025 | $0.1986 | $0.1877 | $0.01085 | $155,661 |
| Oct 30, 2025 | $0.1975 | $0.1835 | $0.01403 | $291,209 |
| Oct 29, 2025 | $0.1871 | $0.1751 | $0.01196 | $228,635 |
| Oct 28, 2025 | $0.1821 | $0.1740 | $0.008050 | $285,254 |
| Oct 27, 2025 | $0.1766 | $0.1675 | $0.009114 | $289,242 |
| Oct 26, 2025 | $0.1734 | $0.1631 | $0.01031 | $110,800 |
| Oct 25, 2025 | $0.1797 | $0.1715 | $0.008262 | $219,991 |
| Oct 24, 2025 | $0.1903 | $0.1727 | $0.01763 | $334,503 |
| Oct 23, 2025 | $0.2120 | $0.1768 | $0.03521 | $394,296 |
| Oct 22, 2025 | $0.1991 | $0.1516 | $0.04750 | $463,022 |
| Oct 21, 2025 | $0.1545 | $0.1498 | $0.004691 | $224,401 |
| Oct 20, 2025 | $0.1505 | $0.1466 | $0.003881 | $301,283 |
| Oct 19, 2025 | $0.1473 | $0.1434 | $0.003859 | $272,793 |
| Oct 18, 2025 | $0.1505 | $0.1392 | $0.01130 | $194,515 |
| Oct 17, 2025 | $0.1453 | $0.1382 | $0.007124 | $281,592 |
| Oct 16, 2025 | $0.1447 | $0.1391 | $0.005622 | $266,976 |
| Oct 15, 2025 | $0.1455 | $0.1384 | $0.007036 | $272,874 |
| Oct 14, 2025 | $0.1490 | $0.1417 | $0.007252 | $173,480 |
| Oct 13, 2025 | $0.1490 | $0.1450 | $0.004042 | $205,806 |
| Oct 12, 2025 | $0.1487 | $0.1433 | $0.005385 | $257,810 |
| Oct 11, 2025 | $0.1477 | $0.1440 | $0.003749 | $189,869 |
| Oct 10, 2025 | $0.1536 | $0.1381 | $0.01552 | $356,580 |
| Oct 09, 2025 | $0.1434 | $0.1358 | $0.007592 | $238,469 |
| Oct 08, 2025 | $0.1387 | $0.1363 | $0.002352 | $155,356 |
| Oct 07, 2025 | $0.1399 | $0.1372 | $0.002737 | $167,933 |
| Oct 06, 2025 | $0.1402 | $0.1359 | $0.004321 | $140,646 |
| Oct 05, 2025 | $0.1382 | $0.1350 | $0.003192 | $98,119 |
IX Token Price History 2025
IX Token Price History 2024
IX Token Price History 2023
IX Token Price History 2022
