IXT
IXT
$0.0008187
-12.30%
-$0.0001148
IXT price history has been erratic, with significant highs and lows. IXT currently stands at $0.0008187 with a change of -12.30% in the last 24 hours. IXT price is down -63.13% since the start of 2025 and is predicted to increase +46.58% till the end of 2025. After reaching its all-time high (ATH) of $4.48 in May 2021, IXT is constantly changing. Below is the IXT price history by year.
IXT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 11, 2025 | $0.0009356 | $0.0008187 | $0.0001169 | $0 |
| Jun 10, 2025 | $0.0009339 | $0.0009335 | $0.000000402 | $0 |
| Jun 09, 2025 | $0.001165 | $0.0009316 | $0.0002330 | $0 |
| Jun 08, 2025 | $0.001165 | $0.001165 | $0 | $1 |
| Jun 07, 2025 | $0.001165 | $0.001165 | $0 | $1 |
| Jun 06, 2025 | $0.001165 | $0.001165 | $0.000000280 | $1 |
| Jun 05, 2025 | $0.001165 | $0.001165 | $0 | $4 |
| Jun 04, 2025 | $0.001171 | $0.001165 | $0.000006506 | $4 |
| Jun 03, 2025 | $0.001171 | $0.001171 | $0 | $4 |
| Jun 02, 2025 | $0.001171 | $0.001171 | $0 | $4 |
| Jun 01, 2025 | $0.001171 | $0.001171 | $0 | $4 |
| May 31, 2025 | $0.001171 | $0.001171 | $0 | $4 |
| May 30, 2025 | $0.001171 | $0.001171 | $0 | $4 |
| May 29, 2025 | $0.001171 | $0.001169 | $0.000002636 | $4 |
| May 28, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 27, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 26, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 25, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 24, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 23, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 22, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 21, 2025 | $0.001169 | $0.001169 | $0 | $47 |
| May 20, 2025 | $0.001169 | $0.001168 | $0.000000275 | $47 |
| May 19, 2025 | $0.001168 | $0.001168 | $0 | $0 |
| May 18, 2025 | $0.001168 | $0.001168 | $0 | $0 |
| May 17, 2025 | $0.001169 | $0.001168 | $0.000000352 | $0 |
| May 16, 2025 | $0.001519 | $0.001169 | $0.0003505 | $3 |
| May 15, 2025 | $0.001172 | $0.001172 | $0 | $2 |
| May 14, 2025 | $0.001183 | $0.001172 | $0.00001076 | $2 |
| May 13, 2025 | $0.001183 | $0.001183 | $0 | $1 |
IXT Price History 2025
IXT Price History 2024
IXT Price History 2023
IXT Price History 2022
