Izumi Finance
IZI
$0.003992
-0.81%
-$0.00003276
Izumi Finance price history has been erratic, with significant highs and lows. IZI currently stands at $0.003992 with a change of -0.81% in the last 24 hours. Izumi Finance price is down -58.61% since the start of 2025 and is predicted to increase +1,823.32% till the end of 2025. After reaching its all-time high (ATH) of $0.1700 in Dec 2021, IZI is constantly changing. Below is the Izumi Finance price history by year.
Izumi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.004028 | $0.003986 | $0.00004240 | $146,716 |
| May 12, 2025 | $0.004054 | $0.004014 | $0.00004059 | $160,044 |
| May 11, 2025 | $0.004091 | $0.004014 | $0.00007722 | $158,962 |
| May 10, 2025 | $0.004092 | $0.004033 | $0.00005937 | $166,449 |
| May 09, 2025 | $0.004192 | $0.004071 | $0.0001214 | $175,608 |
| May 08, 2025 | $0.004150 | $0.004043 | $0.0001072 | $197,954 |
| May 07, 2025 | $0.004693 | $0.004047 | $0.0006456 | $168,823 |
| May 06, 2025 | $0.004756 | $0.004649 | $0.0001068 | $145,220 |
| May 05, 2025 | $0.004821 | $0.004753 | $0.00006895 | $152,802 |
| May 04, 2025 | $0.005085 | $0.004759 | $0.0003264 | $185,179 |
| May 03, 2025 | $0.004993 | $0.004777 | $0.0002164 | $168,623 |
| May 02, 2025 | $0.004908 | $0.004787 | $0.0001209 | $131,451 |
| May 01, 2025 | $0.005257 | $0.004781 | $0.0004753 | $237,339 |
| Apr 30, 2025 | $0.004930 | $0.004878 | $0.00005120 | $141,699 |
| Apr 29, 2025 | $0.005033 | $0.004721 | $0.0003115 | $86,463 |
| Apr 28, 2025 | $0.004843 | $0.004771 | $0.00007256 | $85,994 |
| Apr 27, 2025 | $0.004810 | $0.004758 | $0.00005130 | $72,479 |
| Apr 26, 2025 | $0.004890 | $0.004678 | $0.0002124 | $52,826 |
| Apr 25, 2025 | $0.004759 | $0.004637 | $0.0001217 | $50,056 |
| Apr 24, 2025 | $0.004757 | $0.004698 | $0.00005942 | $43,645 |
| Apr 23, 2025 | $0.004785 | $0.004719 | $0.00006559 | $46,568 |
| Apr 22, 2025 | $0.004746 | $0.004586 | $0.0001600 | $111,771 |
| Apr 21, 2025 | $0.004693 | $0.004620 | $0.00007352 | $104,019 |
| Apr 20, 2025 | $0.004646 | $0.004622 | $0.00002439 | $95,574 |
| Apr 19, 2025 | $0.004688 | $0.004620 | $0.00006781 | $96,806 |
| Apr 18, 2025 | $0.004725 | $0.004597 | $0.0001274 | $92,505 |
| Apr 17, 2025 | $0.004754 | $0.004705 | $0.00004904 | $90,008 |
| Apr 16, 2025 | $0.004783 | $0.004728 | $0.00005524 | $101,359 |
| Apr 15, 2025 | $0.004819 | $0.004754 | $0.00006450 | $117,068 |
| Apr 14, 2025 | $0.004819 | $0.004784 | $0.00003496 | $152,101 |
Izumi Finance Price History 2025
Izumi Finance Price History 2024
Izumi Finance Price History 2023
Izumi Finance Price History 2022
