Izumi Finance
IZI
$0.01138
+69.55%
+$0.004668
Izumi Finance price history has been erratic, with significant highs and lows. IZI currently stands at $0.01138 with a change of +69.55% in the last 24 hours. Izumi Finance price is up +17.98% since the start of 2025 and is predicted to increase +387.79% till the end of 2025. After reaching its all-time high (ATH) of $0.1700 in Dec 2021, IZI is constantly changing. Below is the Izumi Finance price history by year.
Izumi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 14, 2025 | $0.01322 | $0.006915 | $0.006308 | $60,927 |
| Sep 13, 2025 | $0.007220 | $0.005996 | $0.001223 | $42,834 |
| Sep 12, 2025 | $0.008807 | $0.005660 | $0.003147 | $78,219 |
| Sep 11, 2025 | $0.008214 | $0.004424 | $0.003790 | $69,835 |
| Sep 10, 2025 | $0.004572 | $0.004447 | $0.0001256 | $16,667 |
| Sep 09, 2025 | $0.004731 | $0.004125 | $0.0006057 | $29,961 |
| Sep 08, 2025 | $0.004190 | $0.004119 | $0.00007073 | $17,831 |
| Sep 07, 2025 | $0.004184 | $0.004145 | $0.00003919 | $28,376 |
| Sep 06, 2025 | $0.004191 | $0.004168 | $0.00002312 | $31,113 |
| Sep 05, 2025 | $0.004203 | $0.004171 | $0.00003219 | $9,956 |
| Sep 04, 2025 | $0.004189 | $0.004180 | $0.000009160 | $25,226 |
| Sep 03, 2025 | $0.004194 | $0.004073 | $0.0001210 | $19,633 |
| Sep 02, 2025 | $0.004079 | $0.004057 | $0.00002244 | $25,800 |
| Sep 01, 2025 | $0.004218 | $0.004051 | $0.0001667 | $20,785 |
| Aug 31, 2025 | $0.004222 | $0.004205 | $0.00001738 | $25,063 |
| Aug 30, 2025 | $0.004243 | $0.004177 | $0.00006564 | $5,256 |
| Aug 29, 2025 | $0.004205 | $0.004159 | $0.00004540 | $9,680 |
| Aug 28, 2025 | $0.004198 | $0.004137 | $0.00006100 | $24,704 |
| Aug 27, 2025 | $0.004206 | $0.004181 | $0.00002471 | $27,174 |
| Aug 26, 2025 | $0.004213 | $0.004170 | $0.00004326 | $28,034 |
| Aug 25, 2025 | $0.004218 | $0.004154 | $0.00006386 | $8,652 |
| Aug 24, 2025 | $0.004225 | $0.004189 | $0.00003569 | $25,243 |
| Aug 23, 2025 | $0.004323 | $0.004181 | $0.0001424 | $8,874 |
| Aug 22, 2025 | $0.004343 | $0.004232 | $0.0001113 | $28,067 |
| Aug 21, 2025 | $0.004364 | $0.004213 | $0.0001514 | $26,969 |
| Aug 20, 2025 | $0.004270 | $0.004164 | $0.0001058 | $24,139 |
| Aug 19, 2025 | $0.004274 | $0.004259 | $0.00001461 | $31,160 |
| Aug 18, 2025 | $0.004285 | $0.004175 | $0.0001098 | $24,450 |
| Aug 17, 2025 | $0.004232 | $0.004182 | $0.00005056 | $27,876 |
| Aug 16, 2025 | $0.004246 | $0.004215 | $0.00003078 | $11,093 |
Izumi Finance Price History 2025
Izumi Finance Price History 2024
Izumi Finance Price History 2023
Izumi Finance Price History 2022
