Izumi Finance
IZI
$0.007924
-1.74%
-$0.0001406
Izumi Finance price history has been erratic, with significant highs and lows. IZI currently stands at $0.007924 with a change of -1.74% in the last 24 hours. Izumi Finance price is down -17.85% since the start of 2025 and is predicted to increase +565.92% till the end of 2025. After reaching its all-time high (ATH) of $0.1700 in Dec 2021, IZI is constantly changing. Below is the Izumi Finance price history by year.
Izumi Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.008065 | $0.007914 | $0.0001505 | $24,715 |
| Dec 17, 2025 | $0.008192 | $0.008047 | $0.0001444 | $24,478 |
| Dec 16, 2025 | $0.008215 | $0.008096 | $0.0001185 | $24,609 |
| Dec 15, 2025 | $0.008413 | $0.008080 | $0.0003335 | $29,342 |
| Dec 14, 2025 | $0.008223 | $0.008085 | $0.0001379 | $23,290 |
| Dec 13, 2025 | $0.008194 | $0.008057 | $0.0001372 | $21,765 |
| Dec 12, 2025 | $0.008204 | $0.008133 | $0.00007117 | $23,042 |
| Dec 11, 2025 | $0.008203 | $0.008112 | $0.00009012 | $24,054 |
| Dec 10, 2025 | $0.008247 | $0.008136 | $0.0001118 | $23,662 |
| Dec 09, 2025 | $0.008277 | $0.008146 | $0.0001310 | $24,211 |
| Dec 08, 2025 | $0.008364 | $0.008256 | $0.0001086 | $23,652 |
| Dec 07, 2025 | $0.008372 | $0.008310 | $0.00006275 | $23,361 |
| Dec 06, 2025 | $0.008407 | $0.008271 | $0.0001366 | $23,950 |
| Dec 05, 2025 | $0.008507 | $0.008332 | $0.0001752 | $24,763 |
| Dec 04, 2025 | $0.008789 | $0.008410 | $0.0003794 | $26,509 |
| Dec 03, 2025 | $0.009064 | $0.008626 | $0.0004379 | $26,930 |
| Dec 02, 2025 | $0.009109 | $0.008988 | $0.0001212 | $25,278 |
| Dec 01, 2025 | $0.009210 | $0.009043 | $0.0001672 | $27,146 |
| Nov 30, 2025 | $0.009260 | $0.009200 | $0.00005934 | $26,831 |
| Nov 29, 2025 | $0.009294 | $0.009194 | $0.00009951 | $26,479 |
| Nov 28, 2025 | $0.009357 | $0.009211 | $0.0001466 | $25,531 |
| Nov 27, 2025 | $0.009576 | $0.009285 | $0.0002914 | $29,626 |
| Nov 26, 2025 | $0.009568 | $0.009477 | $0.00009008 | $29,152 |
| Nov 25, 2025 | $0.009603 | $0.009483 | $0.0001200 | $29,387 |
| Nov 24, 2025 | $0.009648 | $0.009474 | $0.0001737 | $30,043 |
| Nov 23, 2025 | $0.009565 | $0.009449 | $0.0001160 | $29,535 |
| Nov 22, 2025 | $0.009481 | $0.009401 | $0.00007972 | $30,029 |
| Nov 21, 2025 | $0.009543 | $0.009407 | $0.0001368 | $29,261 |
| Nov 20, 2025 | $0.009598 | $0.009493 | $0.0001052 | $30,504 |
| Nov 19, 2025 | $0.009731 | $0.009489 | $0.0002415 | $31,284 |
Izumi Finance Price History 2025
Izumi Finance Price History 2024
Izumi Finance Price History 2023
Izumi Finance Price History 2022
