Jambo
J
$0.03958
+7.62%
+$0.002802
Jambo price history has been erratic, with significant highs and lows. J currently stands at $0.03958 with a change of +7.62% in the last 24 hours. Jambo price is down -93.87% since the start of 2025 and is predicted to increase +217.23% till the end of 2025. After reaching its all-time high (ATH) of $0.6936 in Jan 2025, J is constantly changing. Below is the Jambo price history by year.
Jambo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.04053 | $0.03730 | $0.003232 | $653,509 |
| Nov 26, 2025 | $0.03910 | $0.03620 | $0.002899 | $641,367 |
| Nov 25, 2025 | $0.03792 | $0.03571 | $0.002210 | $574,656 |
| Nov 24, 2025 | $0.03742 | $0.03483 | $0.002592 | $623,659 |
| Nov 23, 2025 | $0.03590 | $0.03519 | $0.0007004 | $514,081 |
| Nov 22, 2025 | $0.03647 | $0.03477 | $0.001707 | $599,148 |
| Nov 21, 2025 | $0.04100 | $0.03445 | $0.006557 | $602,770 |
| Nov 20, 2025 | $0.04262 | $0.03702 | $0.005595 | $653,176 |
| Nov 19, 2025 | $0.04259 | $0.03701 | $0.005578 | $626,482 |
| Nov 18, 2025 | $0.04156 | $0.03593 | $0.005634 | $629,254 |
| Nov 17, 2025 | $0.04149 | $0.03548 | $0.006017 | $634,731 |
| Nov 16, 2025 | $0.04036 | $0.03584 | $0.004519 | $673,032 |
| Nov 15, 2025 | $0.04358 | $0.03516 | $0.008424 | $696,773 |
| Nov 14, 2025 | $0.03882 | $0.03537 | $0.003442 | $659,246 |
| Nov 13, 2025 | $0.04212 | $0.03806 | $0.004065 | $673,122 |
| Nov 12, 2025 | $0.04280 | $0.04038 | $0.002421 | $655,059 |
| Nov 11, 2025 | $0.04661 | $0.04192 | $0.004691 | $691,041 |
| Nov 10, 2025 | $0.04861 | $0.04174 | $0.006866 | $714,421 |
| Nov 09, 2025 | $0.05139 | $0.04034 | $0.01105 | $680,363 |
| Nov 08, 2025 | $0.04267 | $0.03985 | $0.002812 | $683,606 |
| Nov 07, 2025 | $0.04125 | $0.03542 | $0.005829 | $604,537 |
| Nov 06, 2025 | $0.03702 | $0.03540 | $0.001624 | $534,201 |
| Nov 05, 2025 | $0.03906 | $0.03546 | $0.003600 | $545,218 |
| Nov 04, 2025 | $0.04243 | $0.03700 | $0.005430 | $628,473 |
| Nov 03, 2025 | $0.04906 | $0.04165 | $0.007411 | $680,207 |
| Nov 02, 2025 | $0.04957 | $0.04739 | $0.002182 | $704,877 |
| Nov 01, 2025 | $0.05018 | $0.04712 | $0.003056 | $677,092 |
| Oct 31, 2025 | $0.05109 | $0.04679 | $0.004301 | $689,691 |
| Oct 30, 2025 | $0.05406 | $0.04597 | $0.008091 | $647,393 |
| Oct 29, 2025 | $0.05452 | $0.05048 | $0.004032 | $700,039 |
Jambo Price History 2025
Jambo Price History 2024
Jambo Price History 2023
Jambo Price History 2022
