Jambo
J
$0.03324
-4.92%
-$0.001719
Jambo price history has been erratic, with significant highs and lows. J currently stands at $0.03324 with a change of -4.92% in the last 24 hours. Jambo price is down -94.85% since the start of 2025 and is predicted to increase +749.17% till the end of 2025. After reaching its all-time high (ATH) of $0.6936 in Jan 2025, J is constantly changing. Below is the Jambo price history by year.
Jambo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.03390 | $0.03281 | $0.001083 | $557,843 |
| Dec 14, 2025 | $0.03547 | $0.03284 | $0.002634 | $501,150 |
| Dec 13, 2025 | $0.03569 | $0.03491 | $0.0007857 | $614,108 |
| Dec 12, 2025 | $0.03648 | $0.03442 | $0.002057 | $584,041 |
| Dec 11, 2025 | $0.03698 | $0.03582 | $0.001158 | $577,450 |
| Dec 10, 2025 | $0.03814 | $0.03612 | $0.002014 | $563,716 |
| Dec 09, 2025 | $0.03788 | $0.03650 | $0.001384 | $558,912 |
| Dec 08, 2025 | $0.03987 | $0.03681 | $0.003062 | $591,295 |
| Dec 07, 2025 | $0.04071 | $0.03639 | $0.004323 | $679,067 |
| Dec 06, 2025 | $0.03795 | $0.03625 | $0.001702 | $664,497 |
| Dec 05, 2025 | $0.03981 | $0.03648 | $0.003327 | $637,885 |
| Dec 04, 2025 | $0.04232 | $0.03881 | $0.003506 | $643,728 |
| Dec 03, 2025 | $0.04374 | $0.03995 | $0.003785 | $671,433 |
| Dec 02, 2025 | $0.04157 | $0.03816 | $0.003416 | $664,757 |
| Dec 01, 2025 | $0.05829 | $0.03742 | $0.02086 | $671,071 |
| Nov 30, 2025 | $0.05341 | $0.03926 | $0.01415 | $806,009 |
| Nov 29, 2025 | $0.04137 | $0.03823 | $0.003141 | $653,413 |
| Nov 28, 2025 | $0.04053 | $0.03801 | $0.002522 | $638,069 |
| Nov 27, 2025 | $0.04170 | $0.03730 | $0.004406 | $621,378 |
| Nov 26, 2025 | $0.03910 | $0.03620 | $0.002899 | $641,367 |
| Nov 25, 2025 | $0.03792 | $0.03571 | $0.002210 | $574,656 |
| Nov 24, 2025 | $0.03742 | $0.03483 | $0.002592 | $623,659 |
| Nov 23, 2025 | $0.03590 | $0.03519 | $0.0007004 | $514,081 |
| Nov 22, 2025 | $0.03647 | $0.03477 | $0.001707 | $599,148 |
| Nov 21, 2025 | $0.04100 | $0.03445 | $0.006557 | $602,770 |
| Nov 20, 2025 | $0.04262 | $0.03702 | $0.005595 | $653,176 |
| Nov 19, 2025 | $0.04259 | $0.03701 | $0.005578 | $626,482 |
| Nov 18, 2025 | $0.04156 | $0.03593 | $0.005634 | $629,254 |
| Nov 17, 2025 | $0.04149 | $0.03548 | $0.006017 | $634,731 |
| Nov 16, 2025 | $0.04036 | $0.03584 | $0.004519 | $673,032 |
Jambo Price History 2025
Jambo Price History 2024
Jambo Price History 2023
Jambo Price History 2022
