Jambo
J
$0.09333
-1.36%
-$0.001291
Jambo price history has been erratic, with significant highs and lows. J currently stands at $0.09333 with a change of -1.36% in the last 24 hours. Jambo price is down -85.55% since the start of 2025 and is predicted to decrease -90.42% till the end of 2025. After reaching its all-time high (ATH) of $0.6936 in Jan 2025, J is constantly changing. Below is the Jambo price history by year.
Jambo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.09926 | $0.09330 | $0.005956 | $696,137 |
| Oct 09, 2025 | $0.1041 | $0.09310 | $0.01104 | $730,823 |
| Oct 08, 2025 | $0.1005 | $0.09525 | $0.005251 | $646,723 |
| Oct 07, 2025 | $0.1086 | $0.09892 | $0.009685 | $659,899 |
| Oct 06, 2025 | $0.1179 | $0.1023 | $0.01561 | $875,047 |
| Oct 05, 2025 | $0.1121 | $0.09578 | $0.01635 | $870,058 |
| Oct 04, 2025 | $0.09821 | $0.09459 | $0.003617 | $675,066 |
| Oct 03, 2025 | $0.09832 | $0.09220 | $0.006111 | $664,460 |
| Oct 02, 2025 | $0.09904 | $0.09610 | $0.002937 | $636,857 |
| Oct 01, 2025 | $0.09660 | $0.09362 | $0.002982 | $636,707 |
| Sep 30, 2025 | $0.09774 | $0.09235 | $0.005386 | $687,117 |
| Sep 29, 2025 | $0.09487 | $0.09152 | $0.003348 | $653,363 |
| Sep 28, 2025 | $0.09413 | $0.08817 | $0.005956 | $663,018 |
| Sep 27, 2025 | $0.09469 | $0.09023 | $0.004458 | $634,297 |
| Sep 26, 2025 | $0.09354 | $0.08702 | $0.006520 | $672,951 |
| Sep 25, 2025 | $0.09365 | $0.08702 | $0.006631 | $654,600 |
| Sep 24, 2025 | $0.09821 | $0.09234 | $0.005870 | $630,990 |
| Sep 23, 2025 | $0.1027 | $0.09532 | $0.007358 | $633,802 |
| Sep 22, 2025 | $0.1085 | $0.1001 | $0.008443 | $664,865 |
| Sep 21, 2025 | $0.1149 | $0.1076 | $0.007242 | $626,275 |
| Sep 20, 2025 | $0.1157 | $0.1091 | $0.006608 | $661,083 |
| Sep 19, 2025 | $0.1208 | $0.1097 | $0.01103 | $658,420 |
| Sep 18, 2025 | $0.1242 | $0.1151 | $0.009068 | $729,624 |
| Sep 17, 2025 | $0.1265 | $0.1133 | $0.01315 | $787,510 |
| Sep 16, 2025 | $0.1201 | $0.1061 | $0.01398 | $748,016 |
| Sep 15, 2025 | $0.1249 | $0.1073 | $0.01765 | $696,747 |
| Sep 14, 2025 | $0.1345 | $0.1118 | $0.02267 | $1,014,583 |
| Sep 13, 2025 | $0.1211 | $0.1026 | $0.01850 | $738,712 |
| Sep 12, 2025 | $0.1045 | $0.1004 | $0.004104 | $638,780 |
| Sep 11, 2025 | $0.1063 | $0.1004 | $0.005911 | $654,967 |
Jambo Price History 2025
Jambo Price History 2024
Jambo Price History 2023
Jambo Price History 2022
