Jambo
J
$0.1233
-12.22%
-$0.01718
Jambo price history has been erratic, with significant highs and lows. J currently stands at $0.1233 with a change of -12.22% in the last 24 hours. Jambo price is down -80.91% since the start of 2025 and is predicted to decrease -80.72% till the end of 2025. After reaching its all-time high (ATH) of $0.6936 in Jan 2025, J is constantly changing. Below is the Jambo price history by year.
Jambo Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 10, 2025 | $0.1346 | $0.1193 | $0.01529 | $1,295,330 |
| Aug 09, 2025 | $0.1622 | $0.1043 | $0.05795 | $2,006,915 |
| Aug 08, 2025 | $0.1085 | $0.09432 | $0.01420 | $735,936 |
| Aug 07, 2025 | $0.09901 | $0.09057 | $0.008442 | $679,912 |
| Aug 06, 2025 | $0.09294 | $0.08860 | $0.004340 | $652,097 |
| Aug 05, 2025 | $0.09398 | $0.08994 | $0.004044 | $651,819 |
| Aug 04, 2025 | $0.1002 | $0.09171 | $0.008457 | $678,548 |
| Aug 03, 2025 | $0.09298 | $0.08830 | $0.004682 | $664,356 |
| Aug 02, 2025 | $0.09458 | $0.08905 | $0.005537 | $637,758 |
| Aug 01, 2025 | $0.09730 | $0.09129 | $0.006008 | $636,923 |
| Jul 31, 2025 | $0.1064 | $0.09594 | $0.01043 | $637,870 |
| Jul 30, 2025 | $0.1146 | $0.09749 | $0.01712 | $952,391 |
| Jul 29, 2025 | $0.1051 | $0.09159 | $0.01354 | $735,124 |
| Jul 28, 2025 | $0.1076 | $0.09461 | $0.01301 | $644,774 |
| Jul 27, 2025 | $0.1089 | $0.1033 | $0.005589 | $677,055 |
| Jul 26, 2025 | $0.1112 | $0.1033 | $0.007879 | $679,405 |
| Jul 25, 2025 | $0.1074 | $0.09700 | $0.01040 | $743,574 |
| Jul 24, 2025 | $0.1214 | $0.1012 | $0.02013 | $719,327 |
| Jul 23, 2025 | $0.1687 | $0.1159 | $0.05275 | $1,873,200 |
| Jul 22, 2025 | $0.1346 | $0.09207 | $0.04253 | $1,082,951 |
| Jul 21, 2025 | $0.09610 | $0.09134 | $0.004760 | $642,204 |
| Jul 20, 2025 | $0.09579 | $0.09039 | $0.005401 | $668,208 |
| Jul 19, 2025 | $0.09452 | $0.08873 | $0.005785 | $634,695 |
| Jul 18, 2025 | $0.09635 | $0.09075 | $0.005601 | $662,053 |
| Jul 17, 2025 | $0.09707 | $0.09153 | $0.005539 | $648,623 |
| Jul 16, 2025 | $0.09758 | $0.09266 | $0.004928 | $681,800 |
| Jul 15, 2025 | $0.1002 | $0.09036 | $0.009795 | $707,799 |
| Jul 14, 2025 | $0.1109 | $0.09600 | $0.01486 | $663,632 |
| Jul 13, 2025 | $0.1111 | $0.1032 | $0.007904 | $633,769 |
| Jul 12, 2025 | $0.1142 | $0.1037 | $0.01046 | $636,386 |
Jambo Price History 2025
Jambo Price History 2024
Jambo Price History 2023
Jambo Price History 2022
