Jasmy
JASMY
$0.01273
+2.41%
+$0.0003000
Jasmy price history has been erratic, with significant highs and lows. JASMY currently stands at $0.01273 with a change of +2.41% in the last 24 hours. Jasmy price is down -59.81% since the start of 2025 and is predicted to increase +8,652.68% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Feb 2021, JASMY is constantly changing. Below is the Jasmy price history by year.
Jasmy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.01301 | $0.01269 | $0.0003235 | $20,402,109 |
| Jun 18, 2025 | $0.01321 | $0.01194 | $0.001270 | $18,879,542 |
| Jun 17, 2025 | $0.01326 | $0.01213 | $0.001130 | $17,389,808 |
| Jun 16, 2025 | $0.01393 | $0.01290 | $0.001029 | $15,249,267 |
| Jun 15, 2025 | $0.01330 | $0.01280 | $0.0005000 | $8,385,025 |
| Jun 14, 2025 | $0.01342 | $0.01270 | $0.0007152 | $10,224,246 |
| Jun 13, 2025 | $0.01379 | $0.01251 | $0.001280 | $27,169,179 |
| Jun 12, 2025 | $0.01469 | $0.01366 | $0.001024 | $20,689,463 |
| Jun 11, 2025 | $0.01556 | $0.01445 | $0.001113 | $17,425,198 |
| Jun 10, 2025 | $0.01556 | $0.01447 | $0.001092 | $27,581,960 |
| Jun 09, 2025 | $0.01482 | $0.01402 | $0.0008044 | $15,957,496 |
| Jun 08, 2025 | $0.01436 | $0.01395 | $0.0004088 | $7,386,421 |
| Jun 07, 2025 | $0.01436 | $0.01373 | $0.0006341 | $8,600,148 |
| Jun 06, 2025 | $0.01439 | $0.01341 | $0.0009819 | $22,774,800 |
| Jun 05, 2025 | $0.01460 | $0.01308 | $0.001523 | $23,608,872 |
| Jun 04, 2025 | $0.01518 | $0.01435 | $0.0008207 | $14,996,585 |
| Jun 03, 2025 | $0.01583 | $0.01496 | $0.0008651 | $14,828,551 |
| Jun 02, 2025 | $0.01556 | $0.01484 | $0.0007234 | $11,329,764 |
| Jun 01, 2025 | $0.01564 | $0.01489 | $0.0007464 | $10,120,174 |
| May 31, 2025 | $0.01564 | $0.01459 | $0.001049 | $15,569,132 |
| May 30, 2025 | $0.01675 | $0.01508 | $0.001666 | $23,288,032 |
| May 29, 2025 | $0.01768 | $0.01653 | $0.001146 | $22,186,307 |
| May 28, 2025 | $0.01778 | $0.01669 | $0.001089 | $15,937,039 |
| May 27, 2025 | $0.01797 | $0.01684 | $0.001134 | $13,784,941 |
| May 26, 2025 | $0.01814 | $0.01711 | $0.001027 | $12,540,594 |
| May 25, 2025 | $0.01783 | $0.01673 | $0.001100 | $13,809,021 |
| May 24, 2025 | $0.01815 | $0.01722 | $0.0009349 | $16,703,707 |
| May 23, 2025 | $0.01983 | $0.01728 | $0.002554 | $37,048,277 |
| May 22, 2025 | $0.01971 | $0.01819 | $0.001516 | $26,845,507 |
| May 21, 2025 | $0.01871 | $0.01770 | $0.001008 | $23,968,050 |
Jasmy Price History 2025
Jasmy Price History 2024
Jasmy Price History 2023
Jasmy Price History 2022
