Jasmy
JASMY
$0.01680
+3.48%
+$0.0005642
Jasmy price history has been erratic, with significant highs and lows. JASMY currently stands at $0.01680 with a change of +3.48% in the last 24 hours. Jasmy price is down -46.98% since the start of 2025 and is predicted to increase +5,815.60% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Feb 2021, JASMY is constantly changing. Below is the Jasmy price history by year.
Jasmy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01724 | $0.01551 | $0.001729 | $64,416,685 |
| Apr 23, 2025 | $0.01754 | $0.01507 | $0.002474 | $95,969,251 |
| Apr 22, 2025 | $0.01519 | $0.01377 | $0.001420 | $39,258,543 |
| Apr 21, 2025 | $0.01519 | $0.01385 | $0.001335 | $40,370,798 |
| Apr 20, 2025 | $0.01575 | $0.01436 | $0.001391 | $45,987,782 |
| Apr 19, 2025 | $0.01541 | $0.01340 | $0.002008 | $55,239,677 |
| Apr 18, 2025 | $0.01392 | $0.01318 | $0.0007402 | $22,549,595 |
| Apr 17, 2025 | $0.01405 | $0.01313 | $0.0009192 | $38,029,748 |
| Apr 16, 2025 | $0.01444 | $0.01358 | $0.0008636 | $54,582,213 |
| Apr 15, 2025 | $0.01639 | $0.01375 | $0.002641 | $60,095,780 |
| Apr 14, 2025 | $0.01682 | $0.01491 | $0.001918 | $92,418,692 |
| Apr 13, 2025 | $0.01742 | $0.01515 | $0.002262 | $182,659,007 |
| Apr 12, 2025 | $0.01771 | $0.01334 | $0.004363 | $330,788,851 |
| Apr 11, 2025 | $0.01398 | $0.01121 | $0.002778 | $170,226,380 |
| Apr 10, 2025 | $0.01169 | $0.01065 | $0.001040 | $70,974,196 |
| Apr 09, 2025 | $0.01176 | $0.009435 | $0.002329 | $111,161,528 |
| Apr 08, 2025 | $0.01152 | $0.009629 | $0.001894 | $102,153,018 |
| Apr 07, 2025 | $0.01003 | $0.008271 | $0.001761 | $84,806,634 |
| Apr 06, 2025 | $0.01029 | $0.008966 | $0.001320 | $33,644,721 |
| Apr 05, 2025 | $0.01067 | $0.01006 | $0.0006043 | $21,026,931 |
| Apr 04, 2025 | $0.01059 | $0.009771 | $0.0008148 | $44,320,963 |
| Apr 03, 2025 | $0.01030 | $0.009354 | $0.0009443 | $53,366,788 |
| Apr 02, 2025 | $0.01122 | $0.009837 | $0.001388 | $71,986,677 |
| Apr 01, 2025 | $0.01148 | $0.01063 | $0.0008435 | $38,863,674 |
| Mar 31, 2025 | $0.01107 | $0.01021 | $0.0008554 | $40,992,584 |
| Mar 30, 2025 | $0.01132 | $0.01080 | $0.0005192 | $28,390,784 |
| Mar 29, 2025 | $0.01213 | $0.01067 | $0.001459 | $39,900,114 |
| Mar 28, 2025 | $0.01265 | $0.01129 | $0.001359 | $60,757,625 |
| Mar 27, 2025 | $0.01309 | $0.01249 | $0.0006021 | $39,620,092 |
| Mar 26, 2025 | $0.01342 | $0.01227 | $0.001152 | $51,947,353 |
Jasmy Price History 2025
Jasmy Price History 2024
Jasmy Price History 2023
Jasmy Price History 2022
