Jasmy
JASMY
$0.005821
-0.77%
-$0.00004543
Jasmy price history has been erratic, with significant highs and lows. JASMY currently stands at $0.005821 with a change of -0.77% in the last 24 hours. Jasmy price is down -81.63% since the start of 2025 and is predicted to increase +0.65% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Feb 2021, JASMY is constantly changing. Below is the Jasmy price history by year.
Jasmy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 31, 2025 | $0.005857 | $0.005762 | $0.00009542 | $7,511,987 |
| Dec 30, 2025 | $0.005907 | $0.005710 | $0.0001971 | $6,949,509 |
| Dec 29, 2025 | $0.006196 | $0.005818 | $0.0003780 | $6,598,154 |
| Dec 28, 2025 | $0.006145 | $0.005896 | $0.0002490 | $3,694,251 |
| Dec 27, 2025 | $0.006114 | $0.005934 | $0.0001804 | $3,111,109 |
| Dec 26, 2025 | $0.006139 | $0.005894 | $0.0002452 | $4,632,827 |
| Dec 25, 2025 | $0.006184 | $0.005906 | $0.0002775 | $3,661,763 |
| Dec 24, 2025 | $0.006322 | $0.006037 | $0.0002852 | $5,706,002 |
| Dec 23, 2025 | $0.006389 | $0.006040 | $0.0003495 | $9,045,437 |
| Dec 22, 2025 | $0.006661 | $0.006018 | $0.0006432 | $20,414,459 |
| Dec 21, 2025 | $0.006152 | $0.005860 | $0.0002923 | $6,596,213 |
| Dec 20, 2025 | $0.006234 | $0.006096 | $0.0001382 | $3,481,978 |
| Dec 19, 2025 | $0.006215 | $0.005693 | $0.0005217 | $8,937,562 |
| Dec 18, 2025 | $0.006164 | $0.005659 | $0.0005042 | $11,974,123 |
| Dec 17, 2025 | $0.006199 | $0.005833 | $0.0003662 | $9,330,043 |
| Dec 16, 2025 | $0.006218 | $0.005942 | $0.0002758 | $8,215,945 |
| Dec 15, 2025 | $0.006304 | $0.005781 | $0.0005234 | $10,204,165 |
| Dec 14, 2025 | $0.006642 | $0.006122 | $0.0005201 | $11,075,541 |
| Dec 13, 2025 | $0.006731 | $0.006606 | $0.0001247 | $3,940,705 |
| Dec 12, 2025 | $0.006943 | $0.006568 | $0.0003752 | $7,657,577 |
| Dec 11, 2025 | $0.007039 | $0.006705 | $0.0003340 | $9,723,670 |
| Dec 10, 2025 | $0.007456 | $0.006994 | $0.0004617 | $14,127,003 |
| Dec 09, 2025 | $0.007399 | $0.006804 | $0.0005941 | $13,933,758 |
| Dec 08, 2025 | $0.007428 | $0.006676 | $0.0007523 | $16,803,071 |
| Dec 07, 2025 | $0.006998 | $0.006576 | $0.0004217 | $9,489,584 |
| Dec 06, 2025 | $0.007268 | $0.006795 | $0.0004723 | $10,127,211 |
| Dec 05, 2025 | $0.007055 | $0.006632 | $0.0004224 | $10,425,106 |
| Dec 04, 2025 | $0.007384 | $0.006906 | $0.0004773 | $8,946,850 |
| Dec 03, 2025 | $0.007607 | $0.007220 | $0.0003865 | $12,577,248 |
| Dec 02, 2025 | $0.007349 | $0.006673 | $0.0006762 | $14,528,511 |
Jasmy Price History 2025
Jasmy Price History 2024
Jasmy Price History 2023
Jasmy Price History 2022
