Jewelry Token
JEWELRY
$11.31
+1.85%
+$0.2060
Jewelry Token price history has been erratic, with significant highs and lows. JEWELRY currently stands at $11.31 with a change of +1.85% in the last 24 hours. Jewelry Token price is up +310.15% since the start of 2025 and is predicted to increase +92.49% till the end of 2025. After reaching its all-time high (ATH) of $11.34 in Apr 2025, JEWELRY is constantly changing. Below is the Jewelry Token price history by year.
Jewelry Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $11.34 | $11.16 | $0.1805 | $7,079 |
| Apr 28, 2025 | $11.17 | $10.88 | $0.2964 | $54,330 |
| Apr 27, 2025 | $11.09 | $10.89 | $0.1972 | $5,465 |
| Apr 26, 2025 | $10.93 | $10.75 | $0.1800 | $4,871 |
| Apr 25, 2025 | $10.75 | $10.55 | $0.1994 | $11,532 |
| Apr 24, 2025 | $10.61 | $9.48 | $1.13 | $134,553 |
| Apr 23, 2025 | $10.58 | $10.44 | $0.1385 | $3,218 |
| Apr 22, 2025 | $10.66 | $10.38 | $0.2835 | $37,604 |
| Apr 21, 2025 | $10.75 | $10.53 | $0.2284 | $9,846 |
| Apr 20, 2025 | $10.64 | $10.52 | $0.1167 | $4,480 |
| Apr 19, 2025 | $10.63 | $10.58 | $0.04541 | $212 |
| Apr 18, 2025 | $10.65 | $10.60 | $0.04612 | $1,674 |
| Apr 17, 2025 | $10.63 | $10.59 | $0.04491 | $1,680 |
| Apr 16, 2025 | $10.61 | $10.48 | $0.1312 | $6,112 |
| Apr 15, 2025 | $10.65 | $10.47 | $0.1738 | $5,319 |
| Apr 14, 2025 | $10.55 | $10.39 | $0.1597 | $3,710 |
| Apr 13, 2025 | $10.60 | $10.39 | $0.2100 | $6,282 |
| Apr 12, 2025 | $10.61 | $10.35 | $0.2647 | $5,717 |
| Apr 11, 2025 | $10.43 | $10.23 | $0.1966 | $31,626 |
| Apr 10, 2025 | $10.42 | $10.17 | $0.2581 | $4,666 |
| Apr 09, 2025 | $10.57 | $10.04 | $0.5355 | $22,605 |
| Apr 08, 2025 | $10.54 | $10.23 | $0.3070 | $6,950 |
| Apr 07, 2025 | $10.55 | $9.98 | $0.5698 | $24,007 |
| Apr 06, 2025 | $10.38 | $10.12 | $0.2537 | $16,610 |
| Apr 05, 2025 | $10.50 | $10.38 | $0.1244 | $1,947 |
| Apr 04, 2025 | $10.51 | $10.36 | $0.1527 | $5,075 |
| Apr 03, 2025 | $10.42 | $10.28 | $0.1354 | $5,653 |
| Apr 02, 2025 | $10.54 | $10.25 | $0.2904 | $10,719 |
| Apr 01, 2025 | $10.55 | $10.42 | $0.1289 | $3,561 |
| Mar 31, 2025 | $10.43 | $10.25 | $0.1746 | $8,474 |
Jewelry Token Price History 2025
Jewelry Token Price History 2024
Jewelry Token Price History 2023
Jewelry Token Price History 2022
