Jewelry Token
JEWELRY
$56.47
+2.26%
+$1.25
Jewelry Token price history has been erratic, with significant highs and lows. JEWELRY currently stands at $56.47 with a change of +2.26% in the last 24 hours. Jewelry Token price is up +1,947.04% since the start of 2025 and is predicted to decrease -6.24% till the end of 2025. After reaching its all-time high (ATH) of $56.77 in Nov 2025, JEWELRY is constantly changing. Below is the Jewelry Token price history by year.
Jewelry Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $56.77 | $56.16 | $0.6066 | $37,337 |
| Nov 26, 2025 | $56.39 | $55.06 | $1.33 | $26,157 |
| Nov 25, 2025 | $56.04 | $54.57 | $1.47 | $20,412 |
| Nov 24, 2025 | $56.05 | $54.74 | $1.31 | $35,914 |
| Nov 23, 2025 | $56.10 | $55.09 | $1.01 | $26,716 |
| Nov 22, 2025 | $55.57 | $54.68 | $0.8855 | $71,572 |
| Nov 21, 2025 | $56.08 | $53.77 | $2.31 | $99,353 |
| Nov 20, 2025 | $54.49 | $53.55 | $0.9393 | $75,739 |
| Nov 19, 2025 | $54.40 | $53.65 | $0.7538 | $59,351 |
| Nov 18, 2025 | $54.39 | $53.30 | $1.09 | $39,899 |
| Nov 17, 2025 | $53.93 | $52.99 | $0.9340 | $33,015 |
| Nov 16, 2025 | $53.63 | $52.24 | $1.39 | $66,681 |
| Nov 15, 2025 | $52.59 | $52.07 | $0.5206 | $17,333 |
| Nov 14, 2025 | $52.23 | $50.95 | $1.28 | $46,544 |
| Nov 13, 2025 | $51.83 | $51.10 | $0.7240 | $37,832 |
| Nov 12, 2025 | $51.26 | $50.74 | $0.5170 | $18,158 |
| Nov 11, 2025 | $50.95 | $50.10 | $0.8465 | $25,915 |
| Nov 10, 2025 | $50.35 | $49.24 | $1.12 | $31,144 |
| Nov 09, 2025 | $49.55 | $48.63 | $0.9199 | $41,723 |
| Nov 08, 2025 | $48.96 | $48.33 | $0.6305 | $13,386 |
| Nov 07, 2025 | $49.11 | $47.74 | $1.37 | $46,582 |
| Nov 06, 2025 | $48.12 | $46.78 | $1.34 | $29,354 |
| Nov 05, 2025 | $47.54 | $46.26 | $1.28 | $52,589 |
| Nov 04, 2025 | $46.65 | $45.57 | $1.09 | $290,751 |
| Nov 03, 2025 | $46.18 | $44.72 | $1.47 | $43,996 |
| Nov 02, 2025 | $45.53 | $45.13 | $0.3978 | $9,231 |
| Nov 01, 2025 | $45.55 | $44.93 | $0.6187 | $14,357 |
| Oct 31, 2025 | $45.56 | $44.64 | $0.9249 | $22,497 |
| Oct 30, 2025 | $45.09 | $43.95 | $1.14 | $51,676 |
| Oct 29, 2025 | $44.64 | $43.63 | $1.01 | $22,968 |
Jewelry Token Price History 2025
Jewelry Token Price History 2024
Jewelry Token Price History 2023
Jewelry Token Price History 2022
