JFIN
JFC
$0.1184
-2.02%
-$0.002437
JFIN price history has been erratic, with significant highs and lows. JFC currently stands at $0.1184 with a change of -2.02% in the last 24 hours. JFIN price is down -53.26% since the start of 2025 and is predicted to increase +420.54% till the end of 2025. After reaching its all-time high (ATH) of $2.50 in Feb 2022, JFC is constantly changing. Below is the JFIN price history by year.
JFIN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 28, 2025 | $0.1211 | $0.1162 | $0.004891 | $79,740 |
| Oct 27, 2025 | $0.1271 | $0.1180 | $0.009064 | $98,961 |
| Oct 26, 2025 | $0.1326 | $0.1207 | $0.01194 | $54,624 |
| Oct 25, 2025 | $0.1277 | $0.1198 | $0.007963 | $42,496 |
| Oct 24, 2025 | $0.1251 | $0.1187 | $0.006390 | $56,929 |
| Oct 23, 2025 | $0.1263 | $0.1189 | $0.007450 | $38,694 |
| Oct 22, 2025 | $0.1262 | $0.1189 | $0.007286 | $65,044 |
| Oct 21, 2025 | $0.1349 | $0.1219 | $0.01294 | $111,369 |
| Oct 20, 2025 | $0.1380 | $0.1195 | $0.01856 | $158,751 |
| Oct 19, 2025 | $0.1219 | $0.1155 | $0.006419 | $27,562 |
| Oct 18, 2025 | $0.1193 | $0.1147 | $0.004659 | $19,214 |
| Oct 17, 2025 | $0.1202 | $0.1116 | $0.008652 | $53,991 |
| Oct 16, 2025 | $0.1262 | $0.1151 | $0.01103 | $45,978 |
| Oct 15, 2025 | $0.1241 | $0.1188 | $0.005327 | $22,444 |
| Oct 14, 2025 | $0.1287 | $0.1193 | $0.009331 | $51,912 |
| Oct 13, 2025 | $0.1350 | $0.1195 | $0.01544 | $58,705 |
| Oct 12, 2025 | $0.1230 | $0.1111 | $0.01188 | $58,621 |
| Oct 11, 2025 | $0.1245 | $0.1136 | $0.01093 | $98,748 |
| Oct 10, 2025 | $0.1322 | $0.1199 | $0.01229 | $87,007 |
| Oct 09, 2025 | $0.1361 | $0.1280 | $0.008065 | $55,642 |
| Oct 08, 2025 | $0.1370 | $0.1318 | $0.005140 | $47,994 |
| Oct 07, 2025 | $0.1395 | $0.1318 | $0.007717 | $78,573 |
| Oct 06, 2025 | $0.1395 | $0.1346 | $0.004960 | $76,008 |
| Oct 05, 2025 | $0.1407 | $0.1333 | $0.007420 | $59,588 |
| Oct 04, 2025 | $0.1411 | $0.1309 | $0.01021 | $57,958 |
| Oct 03, 2025 | $0.1423 | $0.1359 | $0.006398 | $82,008 |
| Oct 02, 2025 | $0.1446 | $0.1308 | $0.01376 | $149,413 |
| Oct 01, 2025 | $0.1328 | $0.1279 | $0.004890 | $51,841 |
| Sep 30, 2025 | $0.1313 | $0.1270 | $0.004301 | $42,734 |
| Sep 29, 2025 | $0.1328 | $0.1290 | $0.003827 | $51,034 |
JFIN Price History 2025
JFIN Price History 2024
JFIN Price History 2023
JFIN Price History 2022
