Jinbi Token
JNB
$88,914.19
-0.11%
-$99.89
Jinbi Token price history has been erratic, with significant highs and lows. JNB currently stands at $88,914.19 with a change of -0.11% in the last 24 hours. Jinbi Token price is up +208.70% since the start of 2025 and is predicted to decrease -33.49% till the end of 2025. After reaching its all-time high (ATH) of $111,203.1 in Aug 2024, JNB is constantly changing. Below is the Jinbi Token price history by year.
Jinbi Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 04, 2025 | $88,990.14 | $88,894.59 | $95.55 | $27,114,406 |
| Jul 03, 2025 | $89,014.08 | $88,897.79 | $116.29 | $26,659,628 |
| Jul 02, 2025 | $88,971.37 | $88,879.50 | $91.87 | $27,158,758 |
| Jul 01, 2025 | $88,964.97 | $88,887.51 | $77.45 | $27,887,403 |
| Jun 30, 2025 | $88,944.65 | $88,882.16 | $62.48 | $29,165,321 |
| Jun 29, 2025 | $88,917.60 | $88,885.46 | $32.14 | $19,595,832 |
| Jun 28, 2025 | $88,924.89 | $88,891.99 | $32.90 | $19,921,800 |
| Jun 27, 2025 | $88,932.69 | $88,889.69 | $42.99 | $21,307,148 |
| Jun 26, 2025 | $88,941.39 | $88,872.91 | $68.48 | $30,325,828 |
| Jun 25, 2025 | $88,938.41 | $88,881.43 | $56.97 | $16,749,471 |
| Jun 24, 2025 | $88,979.69 | $88,886.07 | $93.62 | $12,174,090 |
| Jun 23, 2025 | $88,998.96 | $66,657.64 | $22,341.32 | $5,782,257 |
| Jun 22, 2025 | $66,700.29 | $66,644.92 | $55.38 | $43,860,731 |
| Jun 21, 2025 | $66,703.92 | $66,643.32 | $60.60 | $40,921,269 |
| Jun 20, 2025 | $66,693.47 | $66,637.98 | $55.49 | $38,046,627 |
| Jun 19, 2025 | $66,686.57 | $66,643.16 | $43.41 | $40,092,331 |
| Jun 18, 2025 | $66,700.22 | $66,644.70 | $55.52 | $42,026,667 |
| Jun 17, 2025 | $66,706.93 | $66,648.34 | $58.58 | $36,681,343 |
| Jun 16, 2025 | $66,707.80 | $66,643.66 | $64.15 | $41,262,620 |
| Jun 15, 2025 | $66,699.85 | $66,649.63 | $50.22 | $37,586,194 |
| Jun 14, 2025 | $66,700.14 | $66,662.20 | $37.94 | $37,001,936 |
| Jun 13, 2025 | $66,700.50 | $66,619.12 | $81.38 | $33,788,417 |
| Jun 12, 2025 | $66,686.36 | $66,619.89 | $66.46 | $43,173,373 |
| Jun 11, 2025 | $66,671.93 | $66,599.83 | $72.10 | $39,188,022 |
| Jun 10, 2025 | $66,678.23 | $66,610.54 | $67.69 | $41,116,111 |
| Jun 09, 2025 | $66,704.78 | $66,667.86 | $36.91 | $43,309,678 |
| Jun 08, 2025 | $66,706.71 | $66,667.52 | $39.19 | $44,775,336 |
| Jun 07, 2025 | $66,716.63 | $66,674.38 | $42.25 | $45,934,889 |
| Jun 06, 2025 | $66,720.43 | $66,667.65 | $52.78 | $46,570,706 |
| Jun 05, 2025 | $66,696.50 | $66,630.59 | $65.91 | $33,669,867 |
Jinbi Token Price History 2025
Jinbi Token Price History 2024
Jinbi Token Price History 2023
Jinbi Token Price History 2022
