Jito Staked SOL
JITOSOL
$177.32
-2.62%
-$4.78
Jito Staked SOL price history has been erratic, with significant highs and lows. JITOSOL currently stands at $177.32 with a change of -2.62% in the last 24 hours. Jito Staked SOL price is down -19.50% since the start of 2025 and is predicted to decrease -26.03% till the end of 2025. After reaching its all-time high (ATH) of $339.35 in Jan 2025, JITOSOL is constantly changing. Below is the Jito Staked SOL price history by year.
Jito Staked SOL Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $180.93 | $174.78 | $6.15 | $36,976,366 |
| Apr 23, 2025 | $183.88 | $176.60 | $7.28 | $36,482,248 |
| Apr 22, 2025 | $179.11 | $162.70 | $16.41 | $22,194,390 |
| Apr 21, 2025 | $169.94 | $160.77 | $9.17 | $17,107,453 |
| Apr 20, 2025 | $169.49 | $162.56 | $6.93 | $17,699,197 |
| Apr 19, 2025 | $167.46 | $159.95 | $7.51 | $30,708,927 |
| Apr 18, 2025 | $162.04 | $158.76 | $3.28 | $14,166,804 |
| Apr 17, 2025 | $162.12 | $155.04 | $7.08 | $18,612,998 |
| Apr 16, 2025 | $159.24 | $148.03 | $11.21 | $28,737,993 |
| Apr 15, 2025 | $159.90 | $150.72 | $9.18 | $16,926,933 |
| Apr 14, 2025 | $160.56 | $153.00 | $7.57 | $44,678,172 |
| Apr 13, 2025 | $159.03 | $150.25 | $8.78 | $37,008,435 |
| Apr 12, 2025 | $159.51 | $142.98 | $16.54 | $26,861,389 |
| Apr 11, 2025 | $145.83 | $133.92 | $11.90 | $18,263,706 |
| Apr 10, 2025 | $142.21 | $129.90 | $12.31 | $18,581,861 |
| Apr 09, 2025 | $143.02 | $121.59 | $21.43 | $27,713,351 |
| Apr 08, 2025 | $133.67 | $123.32 | $10.35 | $22,618,161 |
| Apr 07, 2025 | $130.38 | $115.99 | $14.38 | $44,124,636 |
| Apr 06, 2025 | $143.96 | $124.38 | $19.58 | $26,852,781 |
| Apr 05, 2025 | $146.21 | $139.81 | $6.40 | $9,079,509 |
| Apr 04, 2025 | $147.45 | $135.54 | $11.91 | $34,106,166 |
| Apr 03, 2025 | $143.62 | $133.91 | $9.70 | $66,654,535 |
| Apr 02, 2025 | $161.08 | $140.95 | $20.13 | $25,291,158 |
| Apr 01, 2025 | $154.42 | $148.02 | $6.40 | $23,254,417 |
| Mar 31, 2025 | $151.73 | $146.79 | $4.94 | $21,389,951 |
| Mar 30, 2025 | $150.51 | $146.70 | $3.81 | $29,599,974 |
| Mar 29, 2025 | $155.00 | $146.69 | $8.30 | $16,857,400 |
| Mar 28, 2025 | $165.07 | $152.84 | $12.23 | $52,528,254 |
| Mar 27, 2025 | $166.26 | $162.57 | $3.69 | $18,393,489 |
| Mar 26, 2025 | $172.74 | $162.18 | $10.56 | $18,027,994 |
Jito Staked SOL Price History 2025
Jito Staked SOL Price History 2024
Jito Staked SOL Price History 2023
Jito Staked SOL Price History 2022
