JITO
JTO
$1.61
-0.32%
-$0.005221
JITO price history has been erratic, with significant highs and lows. JTO currently stands at $1.61 with a change of -0.32% in the last 24 hours. JITO price is down -51.49% since the start of 2025 and is predicted to increase +31.83% till the end of 2025. After reaching its all-time high (ATH) of $5.27 in Apr 2024, JTO is constantly changing. Below is the JITO price history by year.
JITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $1.63 | $1.57 | $0.05179 | $6,752,555 |
| May 04, 2025 | $1.65 | $1.58 | $0.06494 | $5,942,804 |
| May 03, 2025 | $1.81 | $1.64 | $0.1682 | $10,099,066 |
| May 02, 2025 | $1.88 | $1.78 | $0.1032 | $12,998,510 |
| May 01, 2025 | $1.89 | $1.79 | $0.09827 | $12,305,693 |
| Apr 30, 2025 | $1.83 | $1.73 | $0.1040 | $13,474,320 |
| Apr 29, 2025 | $1.90 | $1.77 | $0.1376 | $19,404,177 |
| Apr 28, 2025 | $1.84 | $1.70 | $0.1422 | $15,731,135 |
| Apr 27, 2025 | $1.87 | $1.76 | $0.1050 | $10,010,088 |
| Apr 26, 2025 | $1.93 | $1.80 | $0.1343 | $12,083,471 |
| Apr 25, 2025 | $1.88 | $1.79 | $0.08953 | $20,506,485 |
| Apr 24, 2025 | $1.83 | $1.70 | $0.1355 | $18,554,265 |
| Apr 23, 2025 | $1.90 | $1.78 | $0.1244 | $24,319,070 |
| Apr 22, 2025 | $1.89 | $1.65 | $0.2422 | $18,834,079 |
| Apr 21, 2025 | $1.71 | $1.63 | $0.07724 | $13,402,381 |
| Apr 20, 2025 | $1.71 | $1.63 | $0.08473 | $10,076,791 |
| Apr 19, 2025 | $1.70 | $1.61 | $0.09846 | $10,781,058 |
| Apr 18, 2025 | $1.62 | $1.57 | $0.05709 | $8,881,984 |
| Apr 17, 2025 | $1.62 | $1.56 | $0.06568 | $10,934,642 |
| Apr 16, 2025 | $1.64 | $1.56 | $0.08222 | $13,736,562 |
| Apr 15, 2025 | $1.70 | $1.60 | $0.1029 | $12,093,489 |
| Apr 14, 2025 | $1.76 | $1.67 | $0.09642 | $15,821,278 |
| Apr 13, 2025 | $1.81 | $1.67 | $0.1444 | $11,014,272 |
| Apr 12, 2025 | $1.84 | $1.71 | $0.1343 | $12,761,775 |
| Apr 11, 2025 | $1.75 | $1.65 | $0.1049 | $14,466,206 |
| Apr 10, 2025 | $1.72 | $1.58 | $0.1383 | $16,654,236 |
| Apr 09, 2025 | $1.76 | $1.52 | $0.2420 | $25,850,852 |
| Apr 08, 2025 | $1.77 | $1.57 | $0.1961 | $26,866,539 |
| Apr 07, 2025 | $1.63 | $1.42 | $0.2108 | $38,661,427 |
| Apr 06, 2025 | $1.78 | $1.53 | $0.2525 | $21,427,906 |
JITO Price History 2025
JITO Price History 2024
JITO Price History 2023
JITO Price History 2022
