JITO
JTO
$0.5252
-0.61%
-$0.003229
JITO price history has been erratic, with significant highs and lows. JTO currently stands at $0.5252 with a change of -0.61% in the last 24 hours. JITO price is down -84.19% since the start of 2025 and is predicted to increase +285.18% till the end of 2025. After reaching its all-time high (ATH) of $5.27 in Apr 2024, JTO is constantly changing. Below is the JITO price history by year.
JITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.5463 | $0.5251 | $0.02126 | $48,665,000 |
| Nov 26, 2025 | $0.6064 | $0.5101 | $0.09634 | $25,492,015 |
| Nov 25, 2025 | $0.5428 | $0.4860 | $0.05677 | $9,495,686 |
| Nov 24, 2025 | $0.5087 | $0.4582 | $0.05052 | $5,869,498 |
| Nov 23, 2025 | $0.4760 | $0.4565 | $0.01941 | $4,775,160 |
| Nov 22, 2025 | $0.4803 | $0.4506 | $0.02966 | $4,197,703 |
| Nov 21, 2025 | $0.5327 | $0.4604 | $0.07230 | $7,150,934 |
| Nov 20, 2025 | $0.5700 | $0.5198 | $0.05023 | $5,344,322 |
| Nov 19, 2025 | $0.5659 | $0.5162 | $0.04964 | $4,035,149 |
| Nov 18, 2025 | $0.5832 | $0.5372 | $0.04594 | $6,366,548 |
| Nov 17, 2025 | $0.5832 | $0.5344 | $0.04881 | $4,987,684 |
| Nov 16, 2025 | $0.6112 | $0.5554 | $0.05574 | $5,411,438 |
| Nov 15, 2025 | $0.6148 | $0.5801 | $0.03477 | $5,443,307 |
| Nov 14, 2025 | $0.6704 | $0.5874 | $0.08293 | $8,830,016 |
| Nov 13, 2025 | $0.7729 | $0.6480 | $0.1249 | $12,261,569 |
| Nov 12, 2025 | $0.7630 | $0.6988 | $0.06419 | $6,550,269 |
| Nov 11, 2025 | $0.8388 | $0.7110 | $0.1278 | $8,449,282 |
| Nov 10, 2025 | $0.8420 | $0.7707 | $0.07129 | $7,415,602 |
| Nov 09, 2025 | $0.8070 | $0.7610 | $0.04597 | $6,190,391 |
| Nov 08, 2025 | $0.8525 | $0.7954 | $0.05706 | $5,543,195 |
| Nov 07, 2025 | $0.8384 | $0.7195 | $0.1189 | $7,955,387 |
| Nov 06, 2025 | $0.7930 | $0.7276 | $0.06540 | $4,550,640 |
| Nov 05, 2025 | $0.8069 | $0.7170 | $0.08992 | $4,861,326 |
| Nov 04, 2025 | $0.8484 | $0.7179 | $0.1306 | $8,429,089 |
| Nov 03, 2025 | $0.9627 | $0.7890 | $0.1737 | $7,249,007 |
| Nov 02, 2025 | $0.9639 | $0.9176 | $0.04637 | $3,676,966 |
| Nov 01, 2025 | $0.9454 | $0.8966 | $0.04883 | $4,143,442 |
| Oct 31, 2025 | $0.9371 | $0.8699 | $0.06720 | $7,008,733 |
| Oct 30, 2025 | $1.08 | $0.9032 | $0.1787 | $6,522,069 |
| Oct 29, 2025 | $1.08 | $1.03 | $0.05441 | $5,519,954 |
JITO Price History 2025
JITO Price History 2024
JITO Price History 2023
JITO Price History 2022
