JITO
JTO
$1.83
+4.34%
+$0.07595
JITO price history has been erratic, with significant highs and lows. JTO currently stands at $1.83 with a change of +4.34% in the last 24 hours. JITO price is down -44.98% since the start of 2025 and is predicted to decrease -4.89% till the end of 2025. After reaching its all-time high (ATH) of $5.27 in Apr 2024, JTO is constantly changing. Below is the JITO price history by year.
JITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $1.83 | $1.81 | $0.02388 | $15,323,328 |
| Apr 28, 2025 | $1.84 | $1.70 | $0.1422 | $15,731,135 |
| Apr 27, 2025 | $1.87 | $1.76 | $0.1050 | $10,010,088 |
| Apr 26, 2025 | $1.93 | $1.80 | $0.1343 | $12,083,471 |
| Apr 25, 2025 | $1.88 | $1.79 | $0.08953 | $20,506,485 |
| Apr 24, 2025 | $1.83 | $1.70 | $0.1355 | $18,554,265 |
| Apr 23, 2025 | $1.90 | $1.78 | $0.1244 | $24,319,070 |
| Apr 22, 2025 | $1.89 | $1.65 | $0.2422 | $18,834,079 |
| Apr 21, 2025 | $1.71 | $1.63 | $0.07724 | $13,402,381 |
| Apr 20, 2025 | $1.71 | $1.63 | $0.08473 | $10,076,791 |
| Apr 19, 2025 | $1.70 | $1.61 | $0.09846 | $10,781,058 |
| Apr 18, 2025 | $1.62 | $1.57 | $0.05709 | $8,881,984 |
| Apr 17, 2025 | $1.62 | $1.56 | $0.06568 | $10,934,642 |
| Apr 16, 2025 | $1.64 | $1.56 | $0.08222 | $13,736,562 |
| Apr 15, 2025 | $1.70 | $1.60 | $0.1029 | $12,093,489 |
| Apr 14, 2025 | $1.76 | $1.67 | $0.09642 | $15,821,278 |
| Apr 13, 2025 | $1.81 | $1.67 | $0.1444 | $11,014,272 |
| Apr 12, 2025 | $1.84 | $1.71 | $0.1343 | $12,761,775 |
| Apr 11, 2025 | $1.75 | $1.65 | $0.1049 | $14,466,206 |
| Apr 10, 2025 | $1.72 | $1.58 | $0.1383 | $16,654,236 |
| Apr 09, 2025 | $1.76 | $1.52 | $0.2420 | $25,850,852 |
| Apr 08, 2025 | $1.77 | $1.57 | $0.1961 | $26,866,539 |
| Apr 07, 2025 | $1.63 | $1.42 | $0.2108 | $38,661,427 |
| Apr 06, 2025 | $1.78 | $1.53 | $0.2525 | $21,427,906 |
| Apr 05, 2025 | $1.87 | $1.71 | $0.1651 | $19,239,949 |
| Apr 04, 2025 | $2.00 | $1.85 | $0.1452 | $27,511,705 |
| Apr 03, 2025 | $2.15 | $1.92 | $0.2291 | $20,613,346 |
| Apr 02, 2025 | $2.34 | $2.08 | $0.2610 | $34,860,804 |
| Apr 01, 2025 | $2.39 | $2.25 | $0.1456 | $30,345,311 |
| Mar 31, 2025 | $2.37 | $2.16 | $0.2134 | $39,515,447 |
JITO Price History 2025
JITO Price History 2024
JITO Price History 2023
JITO Price History 2022
