JOE
JOE
$0.08140
+4.25%
+$0.003318
JOE price history has been erratic, with significant highs and lows. JOE currently stands at $0.08140 with a change of +4.25% in the last 24 hours. JOE price is down -77.71% since the start of 2025 and is predicted to increase +761.56% till the end of 2025. After reaching its all-time high (ATH) of $5.15 in Nov 2021, JOE is constantly changing. Below is the JOE price history by year.
JOE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.08141 | $0.08020 | $0.001203 | $944,316 |
| Nov 26, 2025 | $0.08050 | $0.07691 | $0.003598 | $639,135 |
| Nov 25, 2025 | $0.07950 | $0.07633 | $0.003167 | $848,625 |
| Nov 24, 2025 | $0.08015 | $0.07329 | $0.006855 | $1,060,769 |
| Nov 23, 2025 | $0.07597 | $0.07380 | $0.002175 | $825,666 |
| Nov 22, 2025 | $0.07586 | $0.07167 | $0.004182 | $785,984 |
| Nov 21, 2025 | $0.08091 | $0.06988 | $0.01103 | $1,259,863 |
| Nov 20, 2025 | $0.08518 | $0.07643 | $0.008746 | $1,731,632 |
| Nov 19, 2025 | $0.08536 | $0.07445 | $0.01091 | $7,919,492 |
| Nov 18, 2025 | $0.08209 | $0.07825 | $0.003835 | $1,817,481 |
| Nov 17, 2025 | $0.08587 | $0.07899 | $0.006881 | $1,179,239 |
| Nov 16, 2025 | $0.08633 | $0.08037 | $0.005954 | $993,812 |
| Nov 15, 2025 | $0.08693 | $0.08287 | $0.004061 | $909,584 |
| Nov 14, 2025 | $0.09405 | $0.08246 | $0.01159 | $3,565,866 |
| Nov 13, 2025 | $0.1029 | $0.09059 | $0.01227 | $3,364,741 |
| Nov 12, 2025 | $0.1088 | $0.09784 | $0.01097 | $2,473,180 |
| Nov 11, 2025 | $0.1126 | $0.1036 | $0.008959 | $1,822,784 |
| Nov 10, 2025 | $0.1133 | $0.1073 | $0.005962 | $2,105,584 |
| Nov 09, 2025 | $0.1138 | $0.1018 | $0.01195 | $2,130,119 |
| Nov 08, 2025 | $0.1183 | $0.1027 | $0.01556 | $4,889,731 |
| Nov 07, 2025 | $0.1111 | $0.09575 | $0.01532 | $2,494,180 |
| Nov 06, 2025 | $0.09945 | $0.09360 | $0.005847 | $1,292,734 |
| Nov 05, 2025 | $0.09870 | $0.08942 | $0.009288 | $1,582,143 |
| Nov 04, 2025 | $0.1001 | $0.08777 | $0.01230 | $3,108,731 |
| Nov 03, 2025 | $0.1136 | $0.09500 | $0.01858 | $4,110,637 |
| Nov 02, 2025 | $0.1157 | $0.1097 | $0.005976 | $1,591,259 |
| Nov 01, 2025 | $0.1147 | $0.1092 | $0.005510 | $1,490,217 |
| Oct 31, 2025 | $0.1115 | $0.1067 | $0.004817 | $1,333,288 |
| Oct 30, 2025 | $0.1177 | $0.1027 | $0.01500 | $3,749,591 |
| Oct 29, 2025 | $0.1191 | $0.1129 | $0.006141 | $2,032,804 |
JOE Price History 2025
JOE Price History 2024
JOE Price History 2023
JOE Price History 2022
