JOE
JOE
$0.1454
-3.60%
-$0.005432
JOE price history has been erratic, with significant highs and lows. JOE currently stands at $0.1454 with a change of -3.60% in the last 24 hours. JOE price is down -60.18% since the start of 2025 and is predicted to increase +912.01% till the end of 2025. After reaching its all-time high (ATH) of $5.15 in Nov 2021, JOE is constantly changing. Below is the JOE price history by year.
JOE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1574 | $0.1446 | $0.01279 | $4,481,890 |
| Oct 09, 2025 | $0.1607 | $0.1491 | $0.01161 | $2,651,721 |
| Oct 08, 2025 | $0.1630 | $0.1541 | $0.008868 | $2,738,557 |
| Oct 07, 2025 | $0.1688 | $0.1553 | $0.01353 | $2,903,147 |
| Oct 06, 2025 | $0.1704 | $0.1589 | $0.01151 | $2,858,462 |
| Oct 05, 2025 | $0.1707 | $0.1583 | $0.01244 | $3,293,543 |
| Oct 04, 2025 | $0.1707 | $0.1573 | $0.01341 | $3,311,623 |
| Oct 03, 2025 | $0.1737 | $0.1648 | $0.008889 | $3,068,908 |
| Oct 02, 2025 | $0.1721 | $0.1628 | $0.009266 | $3,584,127 |
| Oct 01, 2025 | $0.1691 | $0.1526 | $0.01641 | $3,698,008 |
| Sep 30, 2025 | $0.1629 | $0.1507 | $0.01225 | $3,027,702 |
| Sep 29, 2025 | $0.1675 | $0.1561 | $0.01143 | $4,607,059 |
| Sep 28, 2025 | $0.1677 | $0.1579 | $0.009810 | $2,937,021 |
| Sep 27, 2025 | $0.1696 | $0.1599 | $0.009713 | $5,881,136 |
| Sep 26, 2025 | $0.1675 | $0.1505 | $0.01695 | $4,883,541 |
| Sep 25, 2025 | $0.1750 | $0.1517 | $0.02326 | $6,855,771 |
| Sep 24, 2025 | $0.1844 | $0.1726 | $0.01182 | $3,544,943 |
| Sep 23, 2025 | $0.1945 | $0.1725 | $0.02207 | $13,018,504 |
| Sep 22, 2025 | $0.1865 | $0.1612 | $0.02526 | $7,914,679 |
| Sep 21, 2025 | $0.1949 | $0.1858 | $0.009121 | $3,326,892 |
| Sep 20, 2025 | $0.1998 | $0.1897 | $0.01010 | $4,101,351 |
| Sep 19, 2025 | $0.2103 | $0.1883 | $0.02194 | $5,466,128 |
| Sep 18, 2025 | $0.2206 | $0.1863 | $0.03429 | $13,716,029 |
| Sep 17, 2025 | $0.1917 | $0.1716 | $0.02011 | $6,830,156 |
| Sep 16, 2025 | $0.1841 | $0.1636 | $0.02052 | $10,438,432 |
| Sep 15, 2025 | $0.1741 | $0.1589 | $0.01528 | $3,566,994 |
| Sep 14, 2025 | $0.1757 | $0.1674 | $0.008274 | $2,446,522 |
| Sep 13, 2025 | $0.1812 | $0.1689 | $0.01233 | $3,941,978 |
| Sep 12, 2025 | $0.1702 | $0.1631 | $0.007058 | $2,193,038 |
| Sep 11, 2025 | $0.1732 | $0.1645 | $0.008750 | $4,593,236 |
JOE Price History 2025
JOE Price History 2024
JOE Price History 2023
JOE Price History 2022
