JOE
JOE
$0.1979
-1.99%
-$0.004026
JOE price history has been erratic, with significant highs and lows. JOE currently stands at $0.1979 with a change of -1.99% in the last 24 hours. JOE price is down -45.81% since the start of 2025 and is predicted to increase +354.56% till the end of 2025. After reaching its all-time high (ATH) of $5.15 in Nov 2021, JOE is constantly changing. Below is the JOE price history by year.
JOE Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.2015 | $0.1928 | $0.008721 | $4,790,043 |
| Apr 23, 2025 | $0.2069 | $0.1924 | $0.01447 | $7,675,344 |
| Apr 22, 2025 | $0.1946 | $0.1710 | $0.02363 | $6,107,344 |
| Apr 21, 2025 | $0.1827 | $0.1700 | $0.01270 | $4,734,185 |
| Apr 20, 2025 | $0.1734 | $0.1665 | $0.006865 | $2,510,012 |
| Apr 19, 2025 | $0.1719 | $0.1573 | $0.01461 | $6,515,729 |
| Apr 18, 2025 | $0.1597 | $0.1547 | $0.004970 | $3,092,986 |
| Apr 17, 2025 | $0.1606 | $0.1544 | $0.006182 | $3,333,062 |
| Apr 16, 2025 | $0.1618 | $0.1527 | $0.009116 | $6,555,890 |
| Apr 15, 2025 | $0.1688 | $0.1605 | $0.008280 | $5,687,620 |
| Apr 14, 2025 | $0.1719 | $0.1606 | $0.01123 | $6,447,617 |
| Apr 13, 2025 | $0.1712 | $0.1578 | $0.01340 | $4,157,946 |
| Apr 12, 2025 | $0.1743 | $0.1578 | $0.01650 | $3,871,026 |
| Apr 11, 2025 | $0.1622 | $0.1543 | $0.007930 | $4,978,308 |
| Apr 10, 2025 | $0.1595 | $0.1486 | $0.01085 | $4,563,454 |
| Apr 09, 2025 | $0.1608 | $0.1341 | $0.02672 | $6,022,370 |
| Apr 08, 2025 | $0.1514 | $0.1378 | $0.01364 | $5,815,889 |
| Apr 07, 2025 | $0.1484 | $0.1284 | $0.01994 | $9,815,829 |
| Apr 06, 2025 | $0.1593 | $0.1375 | $0.02179 | $3,905,133 |
| Apr 05, 2025 | $0.1617 | $0.1562 | $0.005506 | $1,774,821 |
| Apr 04, 2025 | $0.1624 | $0.1519 | $0.01053 | $3,929,424 |
| Apr 03, 2025 | $0.1647 | $0.1509 | $0.01380 | $5,920,101 |
| Apr 02, 2025 | $0.1726 | $0.1521 | $0.02047 | $7,552,111 |
| Apr 01, 2025 | $0.1763 | $0.1666 | $0.009695 | $6,151,753 |
| Mar 31, 2025 | $0.1853 | $0.1639 | $0.02141 | $27,353,222 |
| Mar 30, 2025 | $0.1786 | $0.1680 | $0.01061 | $2,371,590 |
| Mar 29, 2025 | $0.1864 | $0.1730 | $0.01343 | $2,716,792 |
| Mar 28, 2025 | $0.2055 | $0.1794 | $0.02607 | $5,556,681 |
| Mar 27, 2025 | $0.2095 | $0.2003 | $0.009252 | $3,957,755 |
| Mar 26, 2025 | $0.2157 | $0.2027 | $0.01302 | $3,037,527 |
JOE Price History 2025
JOE Price History 2024
JOE Price History 2023
JOE Price History 2022
