JoJoWorld
JOJO
$0.2562
+589.86%
+$0.2191
JoJoWorld price history has been erratic, with significant highs and lows. JOJO currently stands at $0.2562 with a change of +589.86% in the last 24 hours. JoJoWorld price is up +115.65% since the start of 2025 and is predicted to decrease -92.07% till the end of 2025. After reaching its all-time high (ATH) of $0.8213 in Dec 2025, JOJO is constantly changing. Below is the JoJoWorld price history by year.
JoJoWorld Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 29, 2025 | $0.8213 | $0.02775 | $0.7935 | $21,011,850 |
| Dec 28, 2025 | $0.03316 | $0.02524 | $0.007914 | $661,371 |
| Dec 27, 2025 | $0.02538 | $0.02486 | $0.0005234 | $169,315 |
| Dec 26, 2025 | $0.02517 | $0.02452 | $0.0006483 | $159,916 |
| Dec 25, 2025 | $0.02509 | $0.02414 | $0.0009481 | $171,263 |
| Dec 24, 2025 | $0.02429 | $0.02369 | $0.0006049 | $151,786 |
| Dec 23, 2025 | $0.02436 | $0.02350 | $0.0008635 | $304,579 |
| Dec 22, 2025 | $0.02406 | $0.02269 | $0.001377 | $232,579 |
| Dec 21, 2025 | $0.02274 | $0.02085 | $0.001883 | $211,777 |
| Dec 20, 2025 | $0.02120 | $0.02070 | $0.0004958 | $159,752 |
| Dec 19, 2025 | $0.02138 | $0.02049 | $0.0008910 | $169,703 |
| Dec 18, 2025 | $0.02114 | $0.02062 | $0.0005288 | $169,038 |
| Dec 17, 2025 | $0.02156 | $0.02098 | $0.0005841 | $490,860 |
| Dec 16, 2025 | $0.02165 | $0.02113 | $0.0005159 | $420,445 |
| Dec 15, 2025 | $0.02192 | $0.02096 | $0.0009545 | $449,642 |
| Dec 14, 2025 | $0.02185 | $0.02170 | $0.0001483 | $423,279 |
| Dec 13, 2025 | $0.02186 | $0.02141 | $0.0004517 | $440,345 |
| Dec 12, 2025 | $0.02194 | $0.02139 | $0.0005516 | $453,163 |
| Dec 11, 2025 | $0.02210 | $0.02137 | $0.0007279 | $376,341 |
| Dec 10, 2025 | $0.02228 | $0.02179 | $0.0004911 | $372,624 |
| Dec 09, 2025 | $0.02452 | $0.02207 | $0.002444 | $452,704 |
| Dec 08, 2025 | $0.02277 | $0.02205 | $0.0007145 | $393,076 |
| Dec 07, 2025 | $0.02232 | $0.02176 | $0.0005546 | $391,533 |
| Dec 06, 2025 | $0.02209 | $0.02168 | $0.0004024 | $347,359 |
| Dec 05, 2025 | $0.02240 | $0.02173 | $0.0006706 | $342,852 |
| Dec 04, 2025 | $0.02289 | $0.02220 | $0.0006935 | $317,917 |
| Dec 03, 2025 | $0.02279 | $0.02229 | $0.0005071 | $372,386 |
| Dec 02, 2025 | $0.02263 | $0.02155 | $0.001078 | $355,927 |
| Dec 01, 2025 | $0.02294 | $0.02126 | $0.001677 | $399,643 |
| Nov 30, 2025 | $0.02330 | $0.02275 | $0.0005500 | $317,080 |
JoJoWorld Price History 2025
JoJoWorld Price History 2024
JoJoWorld Price History 2023
JoJoWorld Price History 2022
