JuChain
JU
$13.27
+0.47%
+$0.06229
JuChain price history has been erratic, with significant highs and lows. JU currently stands at $13.27 with a change of +0.47% in the last 24 hours. JuChain price is up +48.94% since the start of 2025 and is predicted to increase +57.55% till the end of 2025. After reaching its all-time high (ATH) of $13.30 in Aug 2025, JU is constantly changing. Below is the JuChain price history by year.
JuChain Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 07, 2025 | $13.30 | $13.14 | $0.1621 | $598,798,964 |
| Aug 06, 2025 | $13.27 | $12.89 | $0.3796 | $579,021,947 |
| Aug 05, 2025 | $12.96 | $12.69 | $0.2702 | $592,195,348 |
| Aug 04, 2025 | $12.72 | $12.51 | $0.2074 | $584,812,956 |
| Aug 03, 2025 | $12.55 | $12.44 | $0.1170 | $554,937,797 |
| Aug 02, 2025 | $12.48 | $12.35 | $0.1254 | $574,507,794 |
| Aug 01, 2025 | $12.39 | $12.26 | $0.1314 | $548,600,176 |
| Jul 31, 2025 | $12.31 | $12.15 | $0.1644 | $552,193,805 |
| Jul 30, 2025 | $12.23 | $12.03 | $0.1993 | $548,245,228 |
| Jul 29, 2025 | $12.11 | $11.89 | $0.2177 | $550,839,067 |
| Jul 28, 2025 | $11.93 | $11.77 | $0.1587 | $525,015,662 |
| Jul 27, 2025 | $11.81 | $11.66 | $0.1544 | $500,970,153 |
| Jul 26, 2025 | $11.74 | $11.53 | $0.2082 | $516,718,537 |
| Jul 25, 2025 | $11.53 | $11.43 | $0.1084 | $507,980,802 |
| Jul 24, 2025 | $11.54 | $11.47 | $0.06735 | $541,010,569 |
| Jul 23, 2025 | $11.54 | $11.48 | $0.06818 | $525,130,903 |
| Jul 22, 2025 | $11.54 | $11.27 | $0.2722 | $533,833,923 |
| Jul 21, 2025 | $11.43 | $11.16 | $0.2743 | $520,554,370 |
| Jul 20, 2025 | $11.46 | $11.04 | $0.4165 | $496,495,469 |
| Jul 19, 2025 | $11.09 | $11.01 | $0.08138 | $446,882,830 |
| Jul 18, 2025 | $11.45 | $10.02 | $1.42 | $508,105,662 |
| Jul 17, 2025 | $11.45 | $11.30 | $0.1516 | $513,225,483 |
| Jul 16, 2025 | $11.34 | $11.20 | $0.1437 | $497,394,846 |
| Jul 15, 2025 | $11.24 | $11.04 | $0.2086 | $509,713,456 |
| Jul 14, 2025 | $11.10 | $10.89 | $0.2056 | $500,610,760 |
| Jul 13, 2025 | $10.96 | $10.69 | $0.2661 | $493,488,572 |
| Jul 12, 2025 | $10.75 | $10.37 | $0.3830 | $496,818,009 |
| Jul 11, 2025 | $10.45 | $10.12 | $0.3326 | $489,832,026 |
| Jul 10, 2025 | $10.24 | $9.79 | $0.4473 | $462,296,035 |
| Jul 09, 2025 | $10.01 | $9.01 | $0.9978 | $459,114,439 |
JuChain Price History 2025
JuChain Price History 2024
JuChain Price History 2023
JuChain Price History 2022
