JulSwap
JULD
$0.0002644
+12.21%
+$0.00002877
JulSwap price history has been erratic, with significant highs and lows. JULD currently stands at $0.0002644 with a change of +12.21% in the last 24 hours. JulSwap price is down -84.79% since the start of 2025 and is predicted to increase +6,647.83% till the end of 2025. After reaching its all-time high (ATH) of $0.7709 in Feb 2021, JULD is constantly changing. Below is the JulSwap price history by year.
JulSwap Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 10, 2025 | $0.0002644 | $0.0002644 | $0 | $0 |
| Jun 09, 2025 | $0.0002645 | $0.0002263 | $0.00003829 | $0 |
| Jun 08, 2025 | $0.0002366 | $0.0002264 | $0.00001020 | $109,738 |
| Jun 07, 2025 | $0.0002270 | $0.0002167 | $0.00001036 | $134,179 |
| Jun 06, 2025 | $0.0002348 | $0.0002175 | $0.00001739 | $101,501 |
| Jun 05, 2025 | $0.0002877 | $0.0002174 | $0.00007036 | $125,950 |
| Jun 04, 2025 | $0.0002850 | $0.0002016 | $0.00008347 | $131,605 |
| Jun 03, 2025 | $0.0003562 | $0.0001652 | $0.0001909 | $39 |
| Jun 02, 2025 | $0.001489 | $0.0001807 | $0.001308 | $22 |
| Jun 01, 2025 | $0.001191 | $0.0003503 | $0.0008403 | $53 |
| May 31, 2025 | $0.002062 | $0.0002921 | $0.001770 | $32 |
| May 22, 2025 | $0.0005336 | $0.0005106 | $0.00002294 | $11 |
| May 21, 2025 | $0.0006101 | $0.0004726 | $0.0001375 | $11 |
| May 19, 2025 | $0.0005291 | $0.0005109 | $0.00001820 | $12,983 |
| May 18, 2025 | $0.0005398 | $0.0004929 | $0.00004681 | $12,399 |
| May 17, 2025 | $0.0005509 | $0.0005062 | $0.00004471 | $20,688 |
| May 16, 2025 | $0.0005789 | $0.0004929 | $0.00008601 | $11,202 |
| May 15, 2025 | $0.0006786 | $0.0004518 | $0.0002267 | $26,704 |
| May 14, 2025 | $0.0005166 | $0.0004902 | $0.00002646 | $23,850 |
| May 13, 2025 | $0.0005338 | $0.0005116 | $0.00002220 | $23,166 |
| May 12, 2025 | $0.0005767 | $0.0005306 | $0.00004614 | $24,193 |
JulSwap Price History 2025
JulSwap Price History 2024
JulSwap Price History 2023
JulSwap Price History 2022
