Jupiter
JUP
$0.2597
+4.31%
+$0.01073
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.2597 with a change of +4.31% in the last 24 hours. Jupiter price is down -68.15% since the start of 2025 and is predicted to increase +448.79% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.2653 | $0.2548 | $0.01059 | $13,738,542 |
| Nov 26, 2025 | $0.2653 | $0.2453 | $0.02007 | $8,511,509 |
| Nov 25, 2025 | $0.2539 | $0.2405 | $0.01341 | $6,959,142 |
| Nov 24, 2025 | $0.2521 | $0.2318 | $0.02035 | $9,286,514 |
| Nov 23, 2025 | $0.2402 | $0.2306 | $0.009660 | $7,847,295 |
| Nov 22, 2025 | $0.2423 | $0.2324 | $0.009854 | $5,641,286 |
| Nov 21, 2025 | $0.2585 | $0.2266 | $0.03191 | $17,438,121 |
| Nov 20, 2025 | $0.2782 | $0.2483 | $0.02988 | $14,937,042 |
| Nov 19, 2025 | $0.2681 | $0.2474 | $0.02073 | $9,638,769 |
| Nov 18, 2025 | $0.2749 | $0.2591 | $0.01584 | $9,895,571 |
| Nov 17, 2025 | $0.2820 | $0.2589 | $0.02306 | $9,026,319 |
| Nov 16, 2025 | $0.2870 | $0.2665 | $0.02050 | $8,399,283 |
| Nov 15, 2025 | $0.2934 | $0.2791 | $0.01423 | $7,429,261 |
| Nov 14, 2025 | $0.3132 | $0.2753 | $0.03793 | $17,883,312 |
| Nov 13, 2025 | $0.3458 | $0.3082 | $0.03765 | $10,476,209 |
| Nov 12, 2025 | $0.3526 | $0.3275 | $0.02517 | $11,397,781 |
| Nov 11, 2025 | $0.3725 | $0.3336 | $0.03891 | $12,727,770 |
| Nov 10, 2025 | $0.3715 | $0.3506 | $0.02093 | $12,164,526 |
| Nov 09, 2025 | $0.3595 | $0.3352 | $0.02436 | $12,133,787 |
| Nov 08, 2025 | $0.3637 | $0.3379 | $0.02584 | $12,267,515 |
| Nov 07, 2025 | $0.3686 | $0.3235 | $0.04508 | $22,094,458 |
| Nov 06, 2025 | $0.3551 | $0.3312 | $0.02388 | $9,422,526 |
| Nov 05, 2025 | $0.3596 | $0.3256 | $0.03397 | $13,874,281 |
| Nov 04, 2025 | $0.3698 | $0.3229 | $0.04688 | $23,426,763 |
| Nov 03, 2025 | $0.4062 | $0.3475 | $0.05875 | $15,750,090 |
| Nov 02, 2025 | $0.4177 | $0.3922 | $0.02559 | $9,926,523 |
| Nov 01, 2025 | $0.4149 | $0.4000 | $0.01489 | $7,943,590 |
| Oct 31, 2025 | $0.4094 | $0.3943 | $0.01516 | $11,044,519 |
| Oct 30, 2025 | $0.4291 | $0.3814 | $0.04777 | $17,317,284 |
| Oct 29, 2025 | $0.4330 | $0.4111 | $0.02193 | $17,686,233 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
