Jupiter
JUP
$0.4043
-5.70%
-$0.02442
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.4043 with a change of -5.70% in the last 24 hours. Jupiter price is down -50.41% since the start of 2025 and is predicted to increase +200.45% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.4418 | $0.3995 | $0.04229 | $14,282,981 |
| Oct 09, 2025 | $0.4526 | $0.4201 | $0.03256 | $11,098,218 |
| Oct 08, 2025 | $0.4616 | $0.4370 | $0.02460 | $15,444,287 |
| Oct 07, 2025 | $0.4751 | $0.4414 | $0.03366 | $13,688,531 |
| Oct 06, 2025 | $0.4777 | $0.4471 | $0.03067 | $11,827,772 |
| Oct 05, 2025 | $0.4777 | $0.4483 | $0.02939 | $10,202,786 |
| Oct 04, 2025 | $0.4702 | $0.4448 | $0.02544 | $7,517,462 |
| Oct 03, 2025 | $0.4817 | $0.4574 | $0.02433 | $12,082,038 |
| Oct 02, 2025 | $0.4754 | $0.4539 | $0.02144 | $11,848,252 |
| Oct 01, 2025 | $0.4637 | $0.4261 | $0.03758 | $12,584,782 |
| Sep 30, 2025 | $0.4411 | $0.4139 | $0.02716 | $17,188,116 |
| Sep 29, 2025 | $0.4526 | $0.4328 | $0.01984 | $9,075,469 |
| Sep 28, 2025 | $0.4525 | $0.4238 | $0.02874 | $7,869,282 |
| Sep 27, 2025 | $0.4484 | $0.4331 | $0.01530 | $7,260,072 |
| Sep 26, 2025 | $0.4467 | $0.4237 | $0.02307 | $14,246,040 |
| Sep 25, 2025 | $0.4731 | $0.4250 | $0.04802 | $15,721,682 |
| Sep 24, 2025 | $0.4841 | $0.4541 | $0.02992 | $11,625,539 |
| Sep 23, 2025 | $0.4835 | $0.4566 | $0.02692 | $11,805,862 |
| Sep 22, 2025 | $0.5224 | $0.4618 | $0.06060 | $21,183,636 |
| Sep 21, 2025 | $0.5381 | $0.5189 | $0.01920 | $11,124,993 |
| Sep 20, 2025 | $0.5331 | $0.5156 | $0.01746 | $9,241,870 |
| Sep 19, 2025 | $0.5625 | $0.5214 | $0.04110 | $13,276,270 |
| Sep 18, 2025 | $0.5730 | $0.5352 | $0.03773 | $23,057,554 |
| Sep 17, 2025 | $0.5507 | $0.5013 | $0.04947 | $19,116,732 |
| Sep 16, 2025 | $0.5223 | $0.4981 | $0.02420 | $12,214,278 |
| Sep 15, 2025 | $0.5437 | $0.4934 | $0.05032 | $30,650,226 |
| Sep 14, 2025 | $0.5631 | $0.5257 | $0.03743 | $21,680,912 |
| Sep 13, 2025 | $0.5642 | $0.5347 | $0.02943 | $20,532,118 |
| Sep 12, 2025 | $0.5782 | $0.5441 | $0.03406 | $27,832,969 |
| Sep 11, 2025 | $0.5462 | $0.5250 | $0.02120 | $13,339,093 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
