Jupiter
JUP
$0.4746
+2.53%
+$0.01173
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.4746 with a change of +2.53% in the last 24 hours. Jupiter price is down -41.80% since the start of 2025 and is predicted to increase +102.69% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.4796 | $0.4497 | $0.02986 | $9,539,963 |
| Aug 05, 2025 | $0.4883 | $0.4540 | $0.03430 | $11,768,177 |
| Aug 04, 2025 | $0.4883 | $0.4577 | $0.03059 | $15,990,398 |
| Aug 03, 2025 | $0.4692 | $0.4313 | $0.03789 | $11,933,994 |
| Aug 02, 2025 | $0.4600 | $0.4269 | $0.03317 | $11,416,360 |
| Aug 01, 2025 | $0.4886 | $0.4418 | $0.04677 | $22,912,235 |
| Jul 31, 2025 | $0.5383 | $0.4811 | $0.05719 | $16,561,545 |
| Jul 30, 2025 | $0.5397 | $0.4947 | $0.04497 | $19,329,724 |
| Jul 29, 2025 | $0.5715 | $0.5258 | $0.04574 | $21,951,413 |
| Jul 28, 2025 | $0.6244 | $0.5407 | $0.08375 | $36,336,632 |
| Jul 27, 2025 | $0.6051 | $0.5533 | $0.05179 | $36,809,883 |
| Jul 26, 2025 | $0.5646 | $0.5475 | $0.01714 | $10,701,624 |
| Jul 25, 2025 | $0.5522 | $0.5143 | $0.03792 | $25,728,381 |
| Jul 24, 2025 | $0.5911 | $0.5293 | $0.06181 | $39,738,792 |
| Jul 23, 2025 | $0.6336 | $0.5556 | $0.07793 | $44,438,607 |
| Jul 22, 2025 | $0.6824 | $0.6015 | $0.08096 | $106,185,407 |
| Jul 21, 2025 | $0.6477 | $0.5478 | $0.09989 | $55,117,312 |
| Jul 20, 2025 | $0.5712 | $0.5432 | $0.02798 | $15,445,406 |
| Jul 19, 2025 | $0.5483 | $0.5186 | $0.02967 | $9,339,257 |
| Jul 18, 2025 | $0.5771 | $0.5230 | $0.05413 | $28,041,563 |
| Jul 17, 2025 | $0.5540 | $0.5222 | $0.03180 | $17,965,539 |
| Jul 16, 2025 | $0.5560 | $0.5059 | $0.05005 | $37,699,191 |
| Jul 15, 2025 | $0.5160 | $0.4752 | $0.04074 | $33,307,078 |
| Jul 14, 2025 | $0.5312 | $0.4900 | $0.04123 | $33,610,120 |
| Jul 13, 2025 | $0.5143 | $0.4716 | $0.04268 | $28,557,063 |
| Jul 12, 2025 | $0.4928 | $0.4570 | $0.03579 | $16,932,764 |
| Jul 11, 2025 | $0.5109 | $0.4755 | $0.03540 | $40,374,521 |
| Jul 10, 2025 | $0.4899 | $0.4472 | $0.04265 | $24,102,687 |
| Jul 09, 2025 | $0.4551 | $0.4252 | $0.02996 | $15,624,441 |
| Jul 08, 2025 | $0.4398 | $0.4243 | $0.01543 | $12,644,411 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
