Jupiter
JUP
$0.4022
+1.14%
+$0.004545
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.4022 with a change of +1.14% in the last 24 hours. Jupiter price is down -50.67% since the start of 2025 and is predicted to increase +70.15% till the end of 2025. After reaching its all-time high (ATH) of $1.84 in Apr 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.4170 | $0.4018 | $0.01520 | $16,244,251 |
| Jun 18, 2025 | $0.4138 | $0.3784 | $0.03547 | $14,098,262 |
| Jun 17, 2025 | $0.4285 | $0.3915 | $0.03701 | $17,560,254 |
| Jun 16, 2025 | $0.4439 | $0.4150 | $0.02894 | $17,980,794 |
| Jun 15, 2025 | $0.4336 | $0.4093 | $0.02430 | $13,705,225 |
| Jun 14, 2025 | $0.4218 | $0.4011 | $0.02068 | $9,253,988 |
| Jun 13, 2025 | $0.4263 | $0.3885 | $0.03776 | $31,264,494 |
| Jun 12, 2025 | $0.4667 | $0.4242 | $0.04250 | $21,035,279 |
| Jun 11, 2025 | $0.5086 | $0.4584 | $0.05019 | $39,911,211 |
| Jun 10, 2025 | $0.4991 | $0.4658 | $0.03334 | $38,420,785 |
| Jun 09, 2025 | $0.4849 | $0.4541 | $0.03084 | $21,345,555 |
| Jun 08, 2025 | $0.4777 | $0.4464 | $0.03124 | $14,390,000 |
| Jun 07, 2025 | $0.4741 | $0.4479 | $0.02616 | $13,119,696 |
| Jun 06, 2025 | $0.4790 | $0.4492 | $0.02984 | $22,309,452 |
| Jun 05, 2025 | $0.5230 | $0.4465 | $0.07643 | $43,453,046 |
| Jun 04, 2025 | $0.5545 | $0.5166 | $0.03783 | $15,124,874 |
| Jun 03, 2025 | $0.5622 | $0.5344 | $0.02773 | $24,162,248 |
| Jun 02, 2025 | $0.5424 | $0.5059 | $0.03648 | $18,980,147 |
| Jun 01, 2025 | $0.5350 | $0.5087 | $0.02636 | $14,190,331 |
| May 31, 2025 | $0.5386 | $0.4965 | $0.04216 | $23,574,080 |
| May 30, 2025 | $0.5838 | $0.5182 | $0.06557 | $26,802,786 |
| May 29, 2025 | $0.6091 | $0.5694 | $0.03962 | $24,396,680 |
| May 28, 2025 | $0.6439 | $0.5851 | $0.05885 | $48,256,915 |
| May 27, 2025 | $0.6537 | $0.5886 | $0.06516 | $79,544,461 |
| May 26, 2025 | $0.6244 | $0.5561 | $0.06828 | $85,003,896 |
| May 25, 2025 | $0.5598 | $0.5102 | $0.04957 | $27,622,244 |
| May 24, 2025 | $0.5827 | $0.5447 | $0.03797 | $23,055,524 |
| May 23, 2025 | $0.6327 | $0.5540 | $0.07871 | $114,827,155 |
| May 22, 2025 | $0.5932 | $0.5191 | $0.07415 | $46,555,969 |
| May 21, 2025 | $0.5428 | $0.4936 | $0.04920 | $36,234,280 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
