Jupiter Perps LP
JLP
$4.76
+2.33%
+$0.1085
Jupiter Perps LP price history has been erratic, with significant highs and lows. JLP currently stands at $4.76 with a change of +2.33% in the last 24 hours. Jupiter Perps LP price is up +14.19% since the start of 2025 and is predicted to decrease -2.89% till the end of 2025. After reaching its all-time high (ATH) of $5.99 in Oct 2025, JLP is constantly changing. Below is the Jupiter Perps LP price history by year.
Jupiter Perps LP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $4.79 | $4.76 | $0.03818 | $74,871,334 |
| Nov 26, 2025 | $4.78 | $4.62 | $0.1660 | $70,968,235 |
| Nov 25, 2025 | $4.69 | $4.59 | $0.1050 | $60,099,550 |
| Nov 24, 2025 | $4.71 | $4.50 | $0.2057 | $65,607,227 |
| Nov 23, 2025 | $4.58 | $4.46 | $0.1208 | $40,701,994 |
| Nov 22, 2025 | $4.51 | $4.42 | $0.08300 | $44,726,624 |
| Nov 21, 2025 | $4.59 | $4.36 | $0.2316 | $116,908,214 |
| Nov 20, 2025 | $4.78 | $4.54 | $0.2428 | $79,910,298 |
| Nov 19, 2025 | $4.76 | $4.55 | $0.2142 | $48,263,267 |
| Nov 18, 2025 | $4.76 | $4.55 | $0.2119 | $69,197,206 |
| Nov 17, 2025 | $4.78 | $4.54 | $0.2480 | $58,456,613 |
| Nov 16, 2025 | $4.80 | $4.65 | $0.1535 | $50,877,592 |
| Nov 15, 2025 | $4.79 | $4.72 | $0.07402 | $29,942,150 |
| Nov 14, 2025 | $4.84 | $4.66 | $0.1766 | $62,752,223 |
| Nov 13, 2025 | $5.04 | $4.77 | $0.2740 | $67,599,195 |
| Nov 12, 2025 | $5.10 | $4.94 | $0.1646 | $60,198,810 |
| Nov 11, 2025 | $5.25 | $4.99 | $0.2674 | $79,574,958 |
| Nov 10, 2025 | $5.23 | $5.13 | $0.1022 | $62,989,950 |
| Nov 09, 2025 | $5.17 | $4.99 | $0.1858 | $51,231,990 |
| Nov 08, 2025 | $5.12 | $4.99 | $0.1317 | $41,598,970 |
| Nov 07, 2025 | $5.12 | $4.88 | $0.2327 | $73,681,178 |
| Nov 06, 2025 | $5.10 | $4.96 | $0.1455 | $74,702,550 |
| Nov 05, 2025 | $5.11 | $4.86 | $0.2506 | $70,494,338 |
| Nov 04, 2025 | $5.18 | $4.82 | $0.3583 | $134,202,973 |
| Nov 03, 2025 | $5.45 | $5.12 | $0.3264 | $87,889,298 |
| Nov 02, 2025 | $5.45 | $5.38 | $0.06917 | $48,841,732 |
| Nov 01, 2025 | $5.43 | $5.39 | $0.03982 | $43,180,157 |
| Oct 31, 2025 | $5.46 | $5.38 | $0.08512 | $97,167,683 |
| Oct 30, 2025 | $5.55 | $5.31 | $0.2494 | $117,288,894 |
| Oct 29, 2025 | $5.62 | $5.46 | $0.1522 | $97,077,855 |
Jupiter Perps LP Price History 2025
Jupiter Perps LP Price History 2024
Jupiter Perps LP Price History 2023
Jupiter Perps LP Price History 2022
