Jupiter Perps LP
JLP
$4.55
+1.41%
+$0.06337
Jupiter Perps LP price history has been erratic, with significant highs and lows. JLP currently stands at $4.55 with a change of +1.41% in the last 24 hours. Jupiter Perps LP price is up +9.13% since the start of 2025 and is predicted to decrease -1.87% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Jan 2025, JLP is constantly changing. Below is the Jupiter Perps LP price history by year.
Jupiter Perps LP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 09, 2025 | $4.56 | $4.50 | $0.05736 | $21,804,698 |
| Jul 08, 2025 | $4.53 | $4.46 | $0.07165 | $16,472,397 |
| Jul 07, 2025 | $4.53 | $4.46 | $0.06547 | $18,627,882 |
| Jul 06, 2025 | $4.53 | $4.44 | $0.08807 | $14,883,879 |
| Jul 05, 2025 | $4.47 | $4.44 | $0.03181 | $13,609,945 |
| Jul 04, 2025 | $4.53 | $4.42 | $0.1104 | $23,278,655 |
| Jul 03, 2025 | $4.57 | $4.49 | $0.07396 | $20,761,980 |
| Jul 02, 2025 | $4.54 | $4.41 | $0.1241 | $20,779,737 |
| Jul 01, 2025 | $4.53 | $4.40 | $0.1309 | $17,396,027 |
| Jun 30, 2025 | $4.56 | $4.46 | $0.09894 | $24,247,443 |
| Jun 29, 2025 | $4.52 | $4.45 | $0.06242 | $13,097,646 |
| Jun 28, 2025 | $4.48 | $4.35 | $0.1282 | $17,956,593 |
| Jun 27, 2025 | $4.39 | $4.31 | $0.08386 | $21,776,850 |
| Jun 26, 2025 | $4.43 | $4.32 | $0.1109 | $23,116,169 |
| Jun 25, 2025 | $4.43 | $4.37 | $0.06087 | $24,487,988 |
| Jun 24, 2025 | $4.41 | $4.35 | $0.06010 | $30,123,108 |
| Jun 23, 2025 | $4.40 | $4.15 | $0.2454 | $48,731,493 |
| Jun 22, 2025 | $4.24 | $4.07 | $0.1689 | $40,169,453 |
| Jun 21, 2025 | $4.32 | $2.43 | $1.89 | $22,899,951 |
| Jun 20, 2025 | $2.43 | $2.43 | $0 | $69,767,511 |
| Jun 19, 2025 | $2.43 | $2.43 | $0 | $69,767,511 |
| Jun 18, 2025 | $2.43 | $2.43 | $0 | $69,767,511 |
| Jun 17, 2025 | $2.43 | $2.43 | $0 | $69,767,511 |
| Jun 16, 2025 | $4.51 | $2.43 | $2.08 | $69,767,511 |
| Jun 15, 2025 | $4.46 | $2.43 | $2.02 | $20,410,431 |
| Jun 14, 2025 | $4.41 | $2.43 | $1.98 | $13,672,804 |
| Jun 13, 2025 | $4.41 | $2.43 | $1.98 | $46,636,797 |
| Jun 12, 2025 | $4.56 | $2.43 | $2.13 | $69,767,511 |
| Jun 11, 2025 | $4.64 | $4.55 | $0.09451 | $32,111,927 |
| Jun 10, 2025 | $4.62 | $4.51 | $0.1027 | $35,424,667 |
Jupiter Perps LP Price History 2025
Jupiter Perps LP Price History 2024
Jupiter Perps LP Price History 2023
Jupiter Perps LP Price History 2022
