Jupiter Perps LP
JLP
$4.10
-0.19%
-$0.007784
Jupiter Perps LP price history has been erratic, with significant highs and lows. JLP currently stands at $4.10 with a change of -0.19% in the last 24 hours. Jupiter Perps LP price is down -1.84% since the start of 2025 and is predicted to increase +9.68% till the end of 2025. After reaching its all-time high (ATH) of $5.01 in Jan 2025, JLP is constantly changing. Below is the Jupiter Perps LP price history by year.
Jupiter Perps LP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $4.10 | $4.04 | $0.05740 | $16,807,517 |
| May 04, 2025 | $4.11 | $4.06 | $0.05476 | $12,292,793 |
| May 03, 2025 | $4.13 | $4.09 | $0.03863 | $14,396,178 |
| May 02, 2025 | $4.17 | $4.12 | $0.05128 | $25,464,647 |
| May 01, 2025 | $4.19 | $4.09 | $0.09859 | $24,535,901 |
| Apr 30, 2025 | $4.11 | $4.00 | $0.1085 | $25,051,305 |
| Apr 29, 2025 | $4.13 | $4.07 | $0.06537 | $26,701,727 |
| Apr 28, 2025 | $4.17 | $4.05 | $0.1138 | $39,979,529 |
| Apr 27, 2025 | $4.14 | $4.08 | $0.06073 | $19,387,864 |
| Apr 26, 2025 | $4.16 | $4.10 | $0.06132 | $18,561,139 |
| Apr 25, 2025 | $4.19 | $4.11 | $0.07551 | $40,298,678 |
| Apr 24, 2025 | $4.14 | $4.04 | $0.1007 | $31,088,794 |
| Apr 23, 2025 | $4.17 | $4.07 | $0.09308 | $43,165,290 |
| Apr 22, 2025 | $4.10 | $3.87 | $0.2261 | $28,316,609 |
| Apr 21, 2025 | $3.95 | $3.85 | $0.09723 | $21,084,114 |
| Apr 20, 2025 | $3.94 | $3.85 | $0.08653 | $15,186,118 |
| Apr 19, 2025 | $3.91 | $3.83 | $0.08659 | $21,324,242 |
| Apr 18, 2025 | $3.85 | $3.81 | $0.04123 | $18,167,807 |
| Apr 17, 2025 | $3.86 | $3.77 | $0.08575 | $23,153,220 |
| Apr 16, 2025 | $3.82 | $3.69 | $0.1285 | $30,801,843 |
| Apr 15, 2025 | $3.84 | $3.73 | $0.1120 | $22,122,826 |
| Apr 14, 2025 | $3.86 | $3.75 | $0.1060 | $28,996,473 |
| Apr 13, 2025 | $3.83 | $3.72 | $0.1111 | $26,436,818 |
| Apr 12, 2025 | $3.83 | $3.63 | $0.2029 | $21,140,076 |
| Apr 11, 2025 | $3.67 | $3.51 | $0.1643 | $13,547,549 |
| Apr 10, 2025 | $3.64 | $3.46 | $0.1797 | $11,336,842 |
| Apr 09, 2025 | $3.66 | $3.33 | $0.3252 | $29,156,085 |
| Apr 08, 2025 | $3.53 | $3.37 | $0.1583 | $26,792,471 |
| Apr 07, 2025 | $3.51 | $3.26 | $0.2540 | $42,982,781 |
| Apr 06, 2025 | $3.66 | $3.39 | $0.2759 | $17,953,708 |
Jupiter Perps LP Price History 2025
Jupiter Perps LP Price History 2024
Jupiter Perps LP Price History 2023
Jupiter Perps LP Price History 2022
