Jupiter Perps LP
JLP
$5.87
-0.09%
-$0.005268
Jupiter Perps LP price history has been erratic, with significant highs and lows. JLP currently stands at $5.87 with a change of -0.09% in the last 24 hours. Jupiter Perps LP price is up +40.80% since the start of 2025 and is predicted to decrease -5.40% till the end of 2025. After reaching its all-time high (ATH) of $5.99 in Sep 2025, JLP is constantly changing. Below is the Jupiter Perps LP price history by year.
Jupiter Perps LP Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $5.92 | $5.87 | $0.05574 | $30,318,674 |
| Oct 03, 2025 | $5.96 | $5.84 | $0.1191 | $34,563,899 |
| Oct 02, 2025 | $5.91 | $5.74 | $0.1621 | $32,982,741 |
| Oct 01, 2025 | $5.75 | $5.57 | $0.1787 | $23,396,418 |
| Sep 30, 2025 | $5.64 | $5.54 | $0.1002 | $20,382,859 |
| Sep 29, 2025 | $5.66 | $5.54 | $0.1200 | $23,783,797 |
| Sep 28, 2025 | $5.60 | $5.45 | $0.1434 | $15,614,182 |
| Sep 27, 2025 | $5.53 | $5.47 | $0.05809 | $12,255,139 |
| Sep 26, 2025 | $5.53 | $5.36 | $0.1620 | $39,647,901 |
| Sep 25, 2025 | $5.59 | $5.37 | $0.2187 | $42,052,089 |
| Sep 24, 2025 | $5.62 | $5.52 | $0.1050 | $26,699,360 |
| Sep 23, 2025 | $5.66 | $5.58 | $0.08373 | $32,962,378 |
| Sep 22, 2025 | $5.82 | $5.61 | $0.2106 | $37,969,613 |
| Sep 21, 2025 | $5.86 | $5.82 | $0.04729 | $18,605,976 |
| Sep 20, 2025 | $5.87 | $5.83 | $0.03832 | $20,541,090 |
| Sep 19, 2025 | $5.94 | $5.81 | $0.1267 | $34,508,347 |
| Sep 18, 2025 | $5.99 | $5.89 | $0.1013 | $36,097,657 |
| Sep 17, 2025 | $5.92 | $5.77 | $0.1485 | $59,521,207 |
| Sep 16, 2025 | $5.85 | $5.76 | $0.09475 | $41,281,399 |
| Sep 15, 2025 | $5.89 | $5.75 | $0.1460 | $42,722,696 |
| Sep 14, 2025 | $5.94 | $5.85 | $0.08981 | $39,084,947 |
| Sep 13, 2025 | $5.89 | $5.80 | $0.08986 | $24,380,214 |
| Sep 12, 2025 | $5.89 | $5.70 | $0.1837 | $26,955,028 |
| Sep 11, 2025 | $5.71 | $5.63 | $0.07671 | $36,101,270 |
| Sep 10, 2025 | $5.67 | $5.54 | $0.1287 | $33,264,541 |
| Sep 09, 2025 | $5.60 | $5.49 | $0.1004 | $40,010,575 |
| Sep 08, 2025 | $5.56 | $5.44 | $0.1252 | $48,262,783 |
| Sep 07, 2025 | $5.46 | $5.38 | $0.07663 | $23,889,802 |
| Sep 06, 2025 | $5.43 | $5.37 | $0.05166 | $18,248,719 |
| Sep 05, 2025 | $5.49 | $5.39 | $0.1002 | $48,215,780 |
Jupiter Perps LP Price History 2025
Jupiter Perps LP Price History 2024
Jupiter Perps LP Price History 2023
Jupiter Perps LP Price History 2022
