Jupiter
JUP
$0.0006613
+12.59%
+$0.00007393
Jupiter price history has been erratic, with significant highs and lows. JUP currently stands at $0.0006613 with a change of +12.59% in the last 24 hours. Jupiter price is down -28.34% since the start of 2025 and is predicted to increase +7,164.83% till the end of 2025. After reaching its all-time high (ATH) of $11.41 in Sep 2024, JUP is constantly changing. Below is the Jupiter price history by year.
Jupiter Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.0006704 | $0.0005825 | $0.00008783 | $563 |
| Apr 23, 2025 | $0.0008328 | $0.0005271 | $0.0003057 | $857 |
| Apr 22, 2025 | $0.0006059 | $0.0003903 | $0.0002156 | $240 |
| Apr 21, 2025 | $0.0004599 | $0.0003771 | $0.00008283 | $26 |
| Apr 20, 2025 | $0.0004215 | $0.0003699 | $0.00005165 | $97 |
| Apr 19, 2025 | $0.0003770 | $0.0003326 | $0.00004435 | $13 |
| Apr 18, 2025 | $0.0003335 | $0.0003158 | $0.00001770 | $9 |
| Apr 17, 2025 | $0.0005216 | $0.0003205 | $0.0002011 | $3,524 |
| Apr 16, 2025 | $0.001237 | $0.0003983 | $0.0008386 | $206 |
| Apr 15, 2025 | $0.001347 | $0.0004697 | $0.0008776 | $786 |
| Apr 14, 2025 | $0.001175 | $0.0004708 | $0.0007041 | $221 |
| Apr 13, 2025 | $0.0008327 | $0.0004691 | $0.0003635 | $650 |
| Apr 12, 2025 | $0.002780 | $0.0003824 | $0.002397 | $2,184 |
| Apr 11, 2025 | $0.0004639 | $0.0003781 | $0.00008584 | $42 |
| Apr 10, 2025 | $0.0005043 | $0.0003769 | $0.0001274 | $34 |
| Apr 09, 2025 | $0.0004826 | $0.0003539 | $0.0001287 | $370 |
| Apr 08, 2025 | $0.0009778 | $0.0003430 | $0.0006347 | $7,348 |
| Apr 07, 2025 | $0.001818 | $0.0004369 | $0.001381 | $461 |
| Apr 06, 2025 | $0.0005173 | $0.0004576 | $0.00005967 | $52 |
| Apr 05, 2025 | $0.0006474 | $0.0004905 | $0.0001569 | $63 |
| Apr 04, 2025 | $0.0006578 | $0.0004875 | $0.0001703 | $2,000 |
| Apr 03, 2025 | $0.0005085 | $0.0004685 | $0.00003997 | $60 |
| Apr 02, 2025 | $0.0005743 | $0.0005050 | $0.00006931 | $42 |
| Apr 01, 2025 | $0.001466 | $0.0005719 | $0.0008946 | $125 |
| Mar 31, 2025 | $0.0006538 | $0.0004804 | $0.0001734 | $1,484 |
| Mar 30, 2025 | $0.0006273 | $0.0004692 | $0.0001581 | $17 |
| Mar 29, 2025 | $0.0006398 | $0.0004978 | $0.0001420 | $353 |
| Mar 28, 2025 | $0.0005870 | $0.0004980 | $0.00008897 | $3,223 |
| Mar 27, 2025 | $0.0008595 | $0.0005772 | $0.0002823 | $2,569 |
| Mar 26, 2025 | $0.001114 | $0.0006918 | $0.0004218 | $291 |
Jupiter Price History 2025
Jupiter Price History 2024
Jupiter Price History 2023
Jupiter Price History 2022
