Just a chill guy
CHILLGUY
$0.03871
+25.03%
+$0.007749
Just a chill guy price history has been erratic, with significant highs and lows. CHILLGUY currently stands at $0.03871 with a change of +25.03% in the last 24 hours. Just a chill guy price is down -75.37% since the start of 2025 and is predicted to increase +755.81% till the end of 2025. After reaching its all-time high (ATH) of $0.6618 in Nov 2024, CHILLGUY is constantly changing. Below is the Just a chill guy price history by year.
Just a chill guy Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 28, 2025 | $0.04135 | $0.02970 | $0.01166 | $41,004,259 |
| Apr 27, 2025 | $0.03239 | $0.02901 | $0.003380 | $17,143,353 |
| Apr 26, 2025 | $0.03379 | $0.02878 | $0.005010 | $24,423,662 |
| Apr 25, 2025 | $0.03290 | $0.02840 | $0.004500 | $25,621,860 |
| Apr 24, 2025 | $0.03165 | $0.02517 | $0.006483 | $21,877,602 |
| Apr 23, 2025 | $0.03338 | $0.02594 | $0.007438 | $36,673,772 |
| Apr 22, 2025 | $0.02977 | $0.02052 | $0.009246 | $17,396,292 |
| Apr 21, 2025 | $0.02198 | $0.02092 | $0.001064 | $7,669,222 |
| Apr 20, 2025 | $0.02190 | $0.02049 | $0.001409 | $7,050,374 |
| Apr 19, 2025 | $0.02213 | $0.02072 | $0.001408 | $7,972,183 |
| Apr 18, 2025 | $0.02561 | $0.02046 | $0.005155 | $9,309,084 |
| Apr 17, 2025 | $0.02647 | $0.01990 | $0.006571 | $15,513,282 |
| Apr 16, 2025 | $0.02067 | $0.01860 | $0.002076 | $10,134,689 |
| Apr 15, 2025 | $0.02184 | $0.01931 | $0.002531 | $9,581,632 |
| Apr 14, 2025 | $0.02144 | $0.01905 | $0.002395 | $10,753,225 |
| Apr 13, 2025 | $0.02175 | $0.01890 | $0.002855 | $10,005,698 |
| Apr 12, 2025 | $0.02226 | $0.02010 | $0.002165 | $11,497,790 |
| Apr 11, 2025 | $0.02089 | $0.01941 | $0.001489 | $10,400,729 |
| Apr 10, 2025 | $0.02057 | $0.01835 | $0.002226 | $8,319,344 |
| Apr 09, 2025 | $0.02057 | $0.01790 | $0.002676 | $12,419,177 |
| Apr 08, 2025 | $0.02090 | $0.01839 | $0.002506 | $11,806,804 |
| Apr 07, 2025 | $0.02094 | $0.01825 | $0.002686 | $14,769,396 |
| Apr 06, 2025 | $0.02260 | $0.01877 | $0.003836 | $11,822,787 |
| Apr 05, 2025 | $0.02359 | $0.02206 | $0.001524 | $7,949,299 |
| Apr 04, 2025 | $0.02389 | $0.02247 | $0.001420 | $11,004,823 |
| Apr 03, 2025 | $0.02410 | $0.02211 | $0.001989 | $12,308,094 |
| Apr 02, 2025 | $0.02569 | $0.02293 | $0.002762 | $15,401,418 |
| Apr 01, 2025 | $0.02748 | $0.02473 | $0.002753 | $8,164,340 |
| Mar 31, 2025 | $0.02653 | $0.02514 | $0.001387 | $8,932,710 |
| Mar 30, 2025 | $0.02669 | $0.02551 | $0.001178 | $10,121,861 |
Just a chill guy Price History 2025
Just a chill guy Price History 2024
Just a chill guy Price History 2023
Just a chill guy Price History 2022
