JUST
JST
$0.03373
-4.65%
-$0.001643
JUST price history has been erratic, with significant highs and lows. JST currently stands at $0.03373 with a change of -4.65% in the last 24 hours. JUST price is down -14.27% since the start of 2025 and is predicted to decrease -55.08% till the end of 2025. After reaching its all-time high (ATH) of $0.2054 in Apr 2021, JST is constantly changing. Below is the JUST price history by year.
JUST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 26, 2025 | $0.03481 | $0.03363 | $0.001183 | $94,459,770 |
| Aug 25, 2025 | $0.03930 | $0.03441 | $0.004884 | $97,729,819 |
| Aug 24, 2025 | $0.03660 | $0.03417 | $0.002423 | $25,548,261 |
| Aug 23, 2025 | $0.03575 | $0.03476 | $0.0009869 | $16,503,073 |
| Aug 22, 2025 | $0.03497 | $0.03284 | $0.002126 | $20,620,098 |
| Aug 21, 2025 | $0.03462 | $0.03370 | $0.0009254 | $18,808,646 |
| Aug 20, 2025 | $0.03388 | $0.03225 | $0.001627 | $13,304,564 |
| Aug 19, 2025 | $0.03308 | $0.03237 | $0.0007047 | $9,140,852 |
| Aug 18, 2025 | $0.03352 | $0.03252 | $0.001003 | $13,175,381 |
| Aug 17, 2025 | $0.03384 | $0.03324 | $0.0006007 | $7,302,458 |
| Aug 16, 2025 | $0.03345 | $0.03298 | $0.0004642 | $8,956,946 |
| Aug 15, 2025 | $0.03437 | $0.03307 | $0.001307 | $14,758,341 |
| Aug 14, 2025 | $0.03524 | $0.03339 | $0.001842 | $30,918,626 |
| Aug 13, 2025 | $0.03465 | $0.03392 | $0.0007309 | $14,982,684 |
| Aug 12, 2025 | $0.03429 | $0.03317 | $0.001112 | $16,761,440 |
| Aug 11, 2025 | $0.03457 | $0.03364 | $0.0009314 | $19,148,532 |
| Aug 10, 2025 | $0.03476 | $0.03361 | $0.001150 | $27,322,910 |
| Aug 09, 2025 | $0.03397 | $0.03328 | $0.0006889 | $14,829,887 |
| Aug 08, 2025 | $0.03345 | $0.03302 | $0.0004351 | $11,432,049 |
| Aug 07, 2025 | $0.03318 | $0.03236 | $0.0008176 | $11,547,673 |
| Aug 06, 2025 | $0.03250 | $0.03211 | $0.0003926 | $12,054,317 |
| Aug 05, 2025 | $0.03329 | $0.03218 | $0.001107 | $12,584,467 |
| Aug 04, 2025 | $0.03326 | $0.03258 | $0.0006860 | $8,740,714 |
| Aug 03, 2025 | $0.03282 | $0.03192 | $0.0009024 | $11,054,812 |
| Aug 02, 2025 | $0.03390 | $0.03208 | $0.001821 | $17,742,523 |
| Aug 01, 2025 | $0.03491 | $0.03340 | $0.001514 | $25,925,948 |
| Jul 31, 2025 | $0.03635 | $0.03475 | $0.001605 | $24,589,055 |
| Jul 30, 2025 | $0.03978 | $0.03564 | $0.004148 | $57,699,447 |
| Jul 29, 2025 | $0.04312 | $0.03643 | $0.006697 | $144,631,416 |
| Jul 28, 2025 | $0.03769 | $0.03645 | $0.001241 | $23,907,574 |
JUST Price History 2025
JUST Price History 2024
JUST Price History 2023
JUST Price History 2022
