JUST
JST
$0.03312
+0.22%
+$0.00007158
JUST price history has been erratic, with significant highs and lows. JST currently stands at $0.03312 with a change of +0.22% in the last 24 hours. JUST price is down -15.81% since the start of 2025 and is predicted to increase +40.49% till the end of 2025. After reaching its all-time high (ATH) of $0.2054 in Apr 2021, JST is constantly changing. Below is the JUST price history by year.
JUST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.03314 | $0.03274 | $0.0003933 | $17,699,057 |
| Jun 18, 2025 | $0.03321 | $0.03243 | $0.0007750 | $20,584,370 |
| Jun 17, 2025 | $0.03390 | $0.03275 | $0.001147 | $42,189,427 |
| Jun 16, 2025 | $0.03448 | $0.03254 | $0.001949 | $34,658,612 |
| Jun 15, 2025 | $0.03270 | $0.03228 | $0.0004198 | $12,024,500 |
| Jun 14, 2025 | $0.03275 | $0.03204 | $0.0007025 | $16,048,424 |
| Jun 13, 2025 | $0.03290 | $0.03193 | $0.0009735 | $26,813,123 |
| Jun 12, 2025 | $0.03420 | $0.03270 | $0.001498 | $22,526,592 |
| Jun 11, 2025 | $0.03573 | $0.03402 | $0.001716 | $22,753,968 |
| Jun 10, 2025 | $0.03521 | $0.03387 | $0.001333 | $9,079,615 |
| Jun 09, 2025 | $0.03436 | $0.03348 | $0.0008766 | $13,337,316 |
| Jun 08, 2025 | $0.03465 | $0.03394 | $0.0007109 | $8,570,219 |
| Jun 07, 2025 | $0.03432 | $0.03357 | $0.0007433 | $6,311,060 |
| Jun 06, 2025 | $0.03386 | $0.03328 | $0.0005868 | $19,094,841 |
| Jun 05, 2025 | $0.03379 | $0.03239 | $0.001400 | $26,857,310 |
| Jun 04, 2025 | $0.03402 | $0.03273 | $0.001291 | $28,441,717 |
| Jun 03, 2025 | $0.03687 | $0.03330 | $0.003574 | $60,393,286 |
| Jun 02, 2025 | $0.03343 | $0.03296 | $0.0004690 | $10,633,370 |
| Jun 01, 2025 | $0.03324 | $0.03247 | $0.0007679 | $10,329,250 |
| May 31, 2025 | $0.03292 | $0.03203 | $0.0008871 | $18,312,286 |
| May 30, 2025 | $0.03484 | $0.03290 | $0.001939 | $31,514,334 |
| May 29, 2025 | $0.03536 | $0.03455 | $0.0008133 | $16,228,059 |
| May 28, 2025 | $0.03602 | $0.03480 | $0.001217 | $17,864,497 |
| May 27, 2025 | $0.03592 | $0.03515 | $0.0007675 | $12,471,510 |
| May 26, 2025 | $0.03626 | $0.03506 | $0.001200 | $18,337,811 |
| May 25, 2025 | $0.03621 | $0.03531 | $0.0008990 | $15,968,316 |
| May 24, 2025 | $0.03675 | $0.03603 | $0.0007207 | $12,693,520 |
| May 23, 2025 | $0.03893 | $0.03599 | $0.002937 | $35,456,758 |
| May 22, 2025 | $0.03946 | $0.03761 | $0.001848 | $21,801,842 |
| May 21, 2025 | $0.03835 | $0.03635 | $0.002001 | $34,978,416 |
JUST Price History 2025
JUST Price History 2024
JUST Price History 2023
JUST Price History 2022
