JUST
JST
$0.03836
+1.95%
+$0.0007349
JUST price history has been erratic, with significant highs and lows. JST currently stands at $0.03836 with a change of +1.95% in the last 24 hours. JUST price is down -2.47% since the start of 2025 and is predicted to increase +0.60% till the end of 2025. After reaching its all-time high (ATH) of $0.2054 in Apr 2021, JST is constantly changing. Below is the JUST price history by year.
JUST Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 26, 2025 | $0.03846 | $0.03829 | $0.0001747 | $14,805,001 |
| Nov 25, 2025 | $0.03847 | $0.03760 | $0.0008668 | $14,156,604 |
| Nov 24, 2025 | $0.03776 | $0.03743 | $0.0003295 | $6,861,356 |
| Nov 23, 2025 | $0.03768 | $0.03726 | $0.0004264 | $3,422,602 |
| Nov 22, 2025 | $0.03752 | $0.03707 | $0.0004454 | $4,096,976 |
| Nov 21, 2025 | $0.03745 | $0.03604 | $0.001410 | $17,317,987 |
| Nov 20, 2025 | $0.03813 | $0.03652 | $0.001610 | $9,368,448 |
| Nov 19, 2025 | $0.03801 | $0.03714 | $0.0008753 | $7,153,002 |
| Nov 18, 2025 | $0.03792 | $0.03654 | $0.001380 | $10,339,907 |
| Nov 17, 2025 | $0.03669 | $0.03615 | $0.0005360 | $6,733,795 |
| Nov 16, 2025 | $0.03660 | $0.03612 | $0.0004822 | $10,049,886 |
| Nov 15, 2025 | $0.03662 | $0.03615 | $0.0004697 | $8,714,493 |
| Nov 14, 2025 | $0.03650 | $0.03576 | $0.0007461 | $10,349,475 |
| Nov 13, 2025 | $0.03669 | $0.03582 | $0.0008692 | $14,871,964 |
| Nov 12, 2025 | $0.03744 | $0.03658 | $0.0008579 | $5,068,542 |
| Nov 11, 2025 | $0.03758 | $0.03666 | $0.0009184 | $9,186,272 |
| Nov 10, 2025 | $0.03714 | $0.03624 | $0.0008938 | $7,007,177 |
| Nov 09, 2025 | $0.03637 | $0.03581 | $0.0005611 | $6,176,908 |
| Nov 08, 2025 | $0.03631 | $0.03591 | $0.0004006 | $6,754,675 |
| Nov 07, 2025 | $0.03632 | $0.03522 | $0.001096 | $12,062,923 |
| Nov 06, 2025 | $0.03563 | $0.03489 | $0.0007425 | $7,667,967 |
| Nov 05, 2025 | $0.03496 | $0.03355 | $0.001410 | $10,114,568 |
| Nov 04, 2025 | $0.03565 | $0.03341 | $0.002234 | $21,357,387 |
| Nov 03, 2025 | $0.03556 | $0.03414 | $0.001428 | $20,495,163 |
| Nov 02, 2025 | $0.03505 | $0.03467 | $0.0003845 | $4,763,969 |
| Nov 01, 2025 | $0.03526 | $0.03453 | $0.0007362 | $6,072,190 |
| Oct 31, 2025 | $0.03526 | $0.03467 | $0.0005881 | $7,948,179 |
| Oct 30, 2025 | $0.03508 | $0.03455 | $0.0005325 | $12,362,825 |
| Oct 29, 2025 | $0.03485 | $0.03408 | $0.0007686 | $8,727,804 |
| Oct 28, 2025 | $0.03425 | $0.03391 | $0.0003456 | $6,307,337 |
JUST Price History 2025
JUST Price History 2024
JUST Price History 2023
JUST Price History 2022
