Juventus Fan Token
JUV
$1.37
-6.88%
-$0.1011
Juventus Fan Token price history has been erratic, with significant highs and lows. JUV currently stands at $1.37 with a change of -6.88% in the last 24 hours. Juventus Fan Token price is down -12.32% since the start of 2025 and is predicted to increase +212.90% till the end of 2025. After reaching its all-time high (ATH) of $38.19 in Apr 2021, JUV is constantly changing. Below is the Juventus Fan Token price history by year.
Juventus Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 12, 2025 | $1.54 | $1.32 | $0.2272 | $15,326,431 |
| Aug 11, 2025 | $1.68 | $1.34 | $0.3418 | $27,808,935 |
| Aug 10, 2025 | $1.75 | $1.09 | $0.6663 | $62,331,769 |
| Aug 09, 2025 | $1.15 | $1.09 | $0.06041 | $9,122,221 |
| Aug 08, 2025 | $1.15 | $1.05 | $0.09687 | $13,403,897 |
| Aug 07, 2025 | $1.10 | $0.9960 | $0.1006 | $8,075,461 |
| Aug 06, 2025 | $1.01 | $0.9887 | $0.02414 | $3,545,828 |
| Aug 05, 2025 | $1.03 | $0.9901 | $0.03903 | $4,649,721 |
| Aug 04, 2025 | $1.03 | $1.00 | $0.02635 | $3,481,957 |
| Aug 03, 2025 | $1.03 | $1.00 | $0.03158 | $3,660,320 |
| Aug 02, 2025 | $1.04 | $1.00 | $0.03495 | $8,602,326 |
| Aug 01, 2025 | $1.10 | $1.01 | $0.09747 | $8,397,434 |
| Jul 31, 2025 | $1.11 | $1.02 | $0.08914 | $8,465,345 |
| Jul 30, 2025 | $1.14 | $1.00 | $0.1378 | $9,291,141 |
| Jul 29, 2025 | $1.11 | $1.02 | $0.09283 | $4,949,424 |
| Jul 28, 2025 | $1.20 | $1.04 | $0.1537 | $15,952,546 |
| Jul 27, 2025 | $1.28 | $0.9681 | $0.3093 | $32,710,369 |
| Jul 26, 2025 | $0.9881 | $0.9468 | $0.04126 | $5,235,666 |
| Jul 25, 2025 | $0.9838 | $0.9004 | $0.08339 | $5,279,107 |
| Jul 24, 2025 | $0.9401 | $0.9104 | $0.02974 | $3,955,160 |
| Jul 23, 2025 | $0.9805 | $0.9168 | $0.06368 | $4,752,874 |
| Jul 22, 2025 | $0.9891 | $0.9596 | $0.02954 | $3,731,826 |
| Jul 21, 2025 | $0.9870 | $0.9581 | $0.02888 | $3,487,763 |
| Jul 20, 2025 | $0.9759 | $0.9473 | $0.02860 | $3,192,296 |
| Jul 19, 2025 | $0.9654 | $0.9377 | $0.02763 | $3,199,048 |
| Jul 18, 2025 | $0.9788 | $0.9383 | $0.04051 | $4,367,243 |
| Jul 17, 2025 | $0.9609 | $0.9325 | $0.02839 | $3,162,584 |
| Jul 16, 2025 | $0.9773 | $0.9474 | $0.02984 | $3,910,413 |
| Jul 15, 2025 | $0.9626 | $0.9295 | $0.03308 | $2,525,818 |
| Jul 14, 2025 | $0.9891 | $0.9547 | $0.03434 | $1,633,475 |
Juventus Fan Token Price History 2025
Juventus Fan Token Price History 2024
Juventus Fan Token Price History 2023
Juventus Fan Token Price History 2022
