Juventus Fan Token
JUV
$0.7896
+0.65%
+$0.005128
Juventus Fan Token price history has been erratic, with significant highs and lows. JUV currently stands at $0.7896 with a change of +0.65% in the last 24 hours. Juventus Fan Token price is down -49.42% since the start of 2025 and is predicted to increase +364.01% till the end of 2025. After reaching its all-time high (ATH) of $38.19 in Apr 2021, JUV is constantly changing. Below is the Juventus Fan Token price history by year.
Juventus Fan Token Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 15, 2025 | $0.8507 | $0.7890 | $0.06164 | $24,569,310 |
| Dec 14, 2025 | $0.9254 | $0.7604 | $0.1650 | $24,775,057 |
| Dec 13, 2025 | $0.9336 | $0.7152 | $0.2184 | $39,115,906 |
| Dec 12, 2025 | $0.8728 | $0.6154 | $0.2574 | $17,015,132 |
| Dec 11, 2025 | $0.6584 | $0.6235 | $0.03493 | $3,342,741 |
| Dec 10, 2025 | $0.6705 | $0.6544 | $0.01612 | $2,914,687 |
| Dec 09, 2025 | $0.6762 | $0.6572 | $0.01900 | $3,418,268 |
| Dec 08, 2025 | $0.6811 | $0.6565 | $0.02456 | $3,656,276 |
| Dec 07, 2025 | $0.6837 | $0.6488 | $0.03489 | $4,276,801 |
| Dec 06, 2025 | $0.6641 | $0.6396 | $0.02446 | $2,761,136 |
| Dec 05, 2025 | $0.6892 | $0.6364 | $0.05285 | $4,105,435 |
| Dec 04, 2025 | $0.7061 | $0.6491 | $0.05699 | $4,845,101 |
| Dec 03, 2025 | $0.6678 | $0.6494 | $0.01841 | $3,225,724 |
| Dec 02, 2025 | $0.6582 | $0.6312 | $0.02697 | $3,396,459 |
| Dec 01, 2025 | $0.6642 | $0.6302 | $0.03396 | $3,662,533 |
| Nov 30, 2025 | $0.6765 | $0.6634 | $0.01315 | $2,248,656 |
| Nov 29, 2025 | $0.6956 | $0.6733 | $0.02232 | $3,218,519 |
| Nov 28, 2025 | $0.6899 | $0.6703 | $0.01953 | $3,333,205 |
| Nov 27, 2025 | $0.7094 | $0.6860 | $0.02340 | $3,458,282 |
| Nov 26, 2025 | $0.7108 | $0.6797 | $0.03117 | $4,212,839 |
| Nov 25, 2025 | $0.7100 | $0.6761 | $0.03383 | $3,995,451 |
| Nov 24, 2025 | $0.6916 | $0.6749 | $0.01674 | $2,978,912 |
| Nov 23, 2025 | $0.6919 | $0.6634 | $0.02848 | $2,246,986 |
| Nov 22, 2025 | $0.6943 | $0.6626 | $0.03165 | $2,668,834 |
| Nov 21, 2025 | $0.7286 | $0.6605 | $0.06805 | $8,526,566 |
| Nov 20, 2025 | $0.6894 | $0.6627 | $0.02667 | $2,433,018 |
| Nov 19, 2025 | $0.6838 | $0.6524 | $0.03143 | $2,449,805 |
| Nov 18, 2025 | $0.7259 | $0.6605 | $0.06534 | $5,237,222 |
| Nov 17, 2025 | $0.6944 | $0.6616 | $0.03284 | $2,060,779 |
| Nov 16, 2025 | $0.7293 | $0.6780 | $0.05127 | $2,148,781 |
Juventus Fan Token Price History 2025
Juventus Fan Token Price History 2024
Juventus Fan Token Price History 2023
Juventus Fan Token Price History 2022
