Kadena
KDA
$0.01220
+0.93%
+$0.0001126
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.01220 with a change of +0.93% in the last 24 hours. Kadena price is down -98.68% since the start of 2025 and is predicted to decrease -61.96% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 10, 2025 | $0.01228 | $0.01200 | $0.0002806 | $63,939 |
| Dec 09, 2025 | $0.01313 | $0.01181 | $0.001324 | $74,185 |
| Dec 08, 2025 | $0.01333 | $0.01181 | $0.001524 | $58,094 |
| Dec 07, 2025 | $0.01308 | $0.01201 | $0.001079 | $52,087 |
| Dec 06, 2025 | $0.01359 | $0.01207 | $0.001525 | $66,694 |
| Dec 05, 2025 | $0.01469 | $0.01105 | $0.003638 | $129,946 |
| Dec 04, 2025 | $0.01125 | $0.01059 | $0.0006623 | $52,821 |
| Dec 03, 2025 | $0.01135 | $0.01071 | $0.0006398 | $51,934 |
| Dec 02, 2025 | $0.01233 | $0.01064 | $0.001689 | $74,929 |
| Dec 01, 2025 | $0.01181 | $0.009680 | $0.002130 | $97,723 |
| Nov 30, 2025 | $0.01159 | $0.01087 | $0.0007178 | $51,888 |
| Nov 29, 2025 | $0.01181 | $0.01067 | $0.001144 | $92,438 |
| Nov 28, 2025 | $0.01192 | $0.01033 | $0.001596 | $93,197 |
| Nov 27, 2025 | $0.01224 | $0.01108 | $0.001160 | $72,391 |
| Nov 26, 2025 | $0.01228 | $0.01079 | $0.001491 | $79,712 |
| Nov 25, 2025 | $0.01234 | $0.01094 | $0.001392 | $77,181 |
| Nov 24, 2025 | $0.01281 | $0.01117 | $0.001640 | $76,068 |
| Nov 23, 2025 | $0.01361 | $0.009970 | $0.003642 | $134,965 |
| Nov 22, 2025 | $0.01182 | $0.009422 | $0.002399 | $127,343 |
| Nov 21, 2025 | $0.01093 | $0.008533 | $0.002392 | $262,160 |
| Nov 20, 2025 | $0.01296 | $0.01013 | $0.002833 | $230,275 |
| Nov 19, 2025 | $0.01556 | $0.01058 | $0.004978 | $204,167 |
| Nov 18, 2025 | $0.01721 | $0.01276 | $0.004453 | $274,487 |
| Nov 17, 2025 | $0.02898 | $0.01586 | $0.01312 | $1,597,281 |
| Nov 16, 2025 | $0.03433 | $0.02626 | $0.008068 | $943,667 |
| Nov 15, 2025 | $0.03246 | $0.02489 | $0.007577 | $799,022 |
| Nov 14, 2025 | $0.05320 | $0.01785 | $0.03535 | $1,989,131 |
| Nov 13, 2025 | $0.06835 | $0.01500 | $0.05335 | $2,037,107 |
| Nov 12, 2025 | $0.01500 | $0.004781 | $0.01022 | $3,453,258 |
| Nov 11, 2025 | $0.01578 | $0.005709 | $0.01007 | $2,900,804 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
