Kadena
KDA
$0.4154
-8.22%
-$0.03723
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.4154 with a change of -8.22% in the last 24 hours. Kadena price is down -55.20% since the start of 2025 and is predicted to decrease -87.56% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 15, 2025 | $0.4185 | $0.4050 | $0.01351 | $8,413,092 |
| Aug 14, 2025 | $0.4566 | $0.4027 | $0.05395 | $8,337,050 |
| Aug 13, 2025 | $0.4527 | $0.4247 | $0.02801 | $8,508,302 |
| Aug 12, 2025 | $0.4377 | $0.4025 | $0.03524 | $5,405,876 |
| Aug 11, 2025 | $0.4519 | $0.4036 | $0.04828 | $7,514,309 |
| Aug 10, 2025 | $0.4595 | $0.4291 | $0.03037 | $5,394,429 |
| Aug 09, 2025 | $0.4581 | $0.4312 | $0.02691 | $5,892,560 |
| Aug 08, 2025 | $0.4411 | $0.4223 | $0.01879 | $4,453,736 |
| Aug 07, 2025 | $0.4306 | $0.4052 | $0.02539 | $4,284,137 |
| Aug 06, 2025 | $0.4155 | $0.3864 | $0.02910 | $3,917,213 |
| Aug 05, 2025 | $0.4233 | $0.3910 | $0.03235 | $4,665,672 |
| Aug 04, 2025 | $0.4250 | $0.4006 | $0.02440 | $4,168,913 |
| Aug 03, 2025 | $0.4115 | $0.3708 | $0.04067 | $5,540,802 |
| Aug 02, 2025 | $0.3955 | $0.3664 | $0.02902 | $3,588,341 |
| Aug 01, 2025 | $0.3976 | $0.3767 | $0.02087 | $5,033,825 |
| Jul 31, 2025 | $0.4298 | $0.3854 | $0.04434 | $5,126,709 |
| Jul 30, 2025 | $0.4410 | $0.3926 | $0.04833 | $5,491,938 |
| Jul 29, 2025 | $0.4625 | $0.4263 | $0.03616 | $4,551,889 |
| Jul 28, 2025 | $0.4965 | $0.4397 | $0.05682 | $5,292,935 |
| Jul 27, 2025 | $0.4944 | $0.4694 | $0.02502 | $3,389,285 |
| Jul 26, 2025 | $0.4790 | $0.4662 | $0.01281 | $3,743,363 |
| Jul 25, 2025 | $0.4805 | $0.4463 | $0.03412 | $6,459,649 |
| Jul 24, 2025 | $0.4850 | $0.4438 | $0.04121 | $6,479,652 |
| Jul 23, 2025 | $0.5524 | $0.4611 | $0.09126 | $9,492,333 |
| Jul 22, 2025 | $0.5521 | $0.5221 | $0.03000 | $6,350,021 |
| Jul 21, 2025 | $0.5729 | $0.5335 | $0.03940 | $8,599,617 |
| Jul 20, 2025 | $0.5916 | $0.5472 | $0.04441 | $8,358,744 |
| Jul 19, 2025 | $0.5761 | $0.4854 | $0.09076 | $9,233,890 |
| Jul 18, 2025 | $0.5541 | $0.4921 | $0.06197 | $6,967,165 |
| Jul 17, 2025 | $0.5306 | $0.5003 | $0.03037 | $5,954,253 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
