Kadena
KDA
$0.5322
+5.89%
+$0.02959
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.5322 with a change of +5.89% in the last 24 hours. Kadena price is down -42.61% since the start of 2025 and is predicted to decrease -19.90% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.5331 | $0.4752 | $0.05791 | $18,651,380 |
| Apr 23, 2025 | $0.5049 | $0.4656 | $0.03928 | $11,083,303 |
| Apr 22, 2025 | $0.4715 | $0.4514 | $0.02012 | $9,379,417 |
| Apr 21, 2025 | $0.4863 | $0.4550 | $0.03131 | $8,082,426 |
| Apr 20, 2025 | $0.4768 | $0.4501 | $0.02669 | $6,406,062 |
| Apr 19, 2025 | $0.4573 | $0.4221 | $0.03521 | $11,614,224 |
| Apr 18, 2025 | $0.4305 | $0.3975 | $0.03303 | $9,464,659 |
| Apr 17, 2025 | $0.4070 | $0.3916 | $0.01539 | $9,535,741 |
| Apr 16, 2025 | $0.4068 | $0.3739 | $0.03294 | $12,533,019 |
| Apr 15, 2025 | $0.4018 | $0.3809 | $0.02090 | $4,526,173 |
| Apr 14, 2025 | $0.4134 | $0.3897 | $0.02369 | $5,512,520 |
| Apr 13, 2025 | $0.4242 | $0.3959 | $0.02830 | $6,991,866 |
| Apr 12, 2025 | $0.4237 | $0.3920 | $0.03169 | $4,948,638 |
| Apr 11, 2025 | $0.4035 | $0.3851 | $0.01836 | $5,402,451 |
| Apr 10, 2025 | $0.3969 | $0.3775 | $0.01946 | $7,062,736 |
| Apr 09, 2025 | $0.4020 | $0.3437 | $0.05830 | $11,050,692 |
| Apr 08, 2025 | $0.3854 | $0.3560 | $0.02939 | $7,570,265 |
| Apr 07, 2025 | $0.3845 | $0.3234 | $0.06112 | $18,009,957 |
| Apr 06, 2025 | $0.3960 | $0.3521 | $0.04393 | $10,047,069 |
| Apr 05, 2025 | $0.3955 | $0.3860 | $0.009546 | $3,772,891 |
| Apr 04, 2025 | $0.3955 | $0.3749 | $0.02064 | $9,095,360 |
| Apr 03, 2025 | $0.3930 | $0.3650 | $0.02802 | $9,878,731 |
| Apr 02, 2025 | $0.4111 | $0.3694 | $0.04167 | $10,557,866 |
| Apr 01, 2025 | $0.4235 | $0.4019 | $0.02162 | $6,273,538 |
| Mar 31, 2025 | $0.4185 | $0.3988 | $0.01964 | $4,887,185 |
| Mar 30, 2025 | $0.4324 | $0.4098 | $0.02261 | $5,110,396 |
| Mar 29, 2025 | $0.4429 | $0.4052 | $0.03772 | $4,950,739 |
| Mar 28, 2025 | $0.4860 | $0.4278 | $0.05822 | $8,201,482 |
| Mar 27, 2025 | $0.5032 | $0.4675 | $0.03570 | $6,662,621 |
| Mar 26, 2025 | $0.5359 | $0.4854 | $0.05042 | $15,234,677 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
