Kadena
KDA
$0.06631
-24.23%
-$0.02120
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.06631 with a change of -24.23% in the last 24 hours. Kadena price is down -92.85% since the start of 2025 and is predicted to increase +111.03% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 23, 2025 | $0.07022 | $0.06601 | $0.004212 | $65,564,190 |
| Oct 22, 2025 | $0.09512 | $0.05643 | $0.03869 | $73,044,257 |
| Oct 21, 2025 | $0.2260 | $0.08175 | $0.1442 | $57,880,582 |
| Oct 20, 2025 | $0.2390 | $0.2186 | $0.02047 | $3,551,533 |
| Oct 19, 2025 | $0.2348 | $0.2184 | $0.01645 | $2,888,044 |
| Oct 18, 2025 | $0.2288 | $0.2198 | $0.008995 | $1,900,108 |
| Oct 17, 2025 | $0.2311 | $0.2074 | $0.02373 | $5,538,481 |
| Oct 16, 2025 | $0.2483 | $0.2222 | $0.02610 | $5,049,891 |
| Oct 15, 2025 | $0.2628 | $0.2388 | $0.02403 | $3,811,307 |
| Oct 14, 2025 | $0.2694 | $0.2359 | $0.03346 | $6,341,210 |
| Oct 13, 2025 | $0.2694 | $0.2434 | $0.02602 | $6,123,365 |
| Oct 12, 2025 | $0.2564 | $0.2184 | $0.03800 | $6,343,930 |
| Oct 11, 2025 | $0.2540 | $0.2153 | $0.03865 | $8,734,586 |
| Oct 10, 2025 | $0.3807 | $0.07202 | $0.3087 | $18,483,147 |
| Oct 09, 2025 | $0.3600 | $0.3406 | $0.01941 | $3,749,304 |
| Oct 08, 2025 | $0.3653 | $0.3485 | $0.01685 | $3,369,663 |
| Oct 07, 2025 | $0.3723 | $0.3479 | $0.02444 | $5,064,593 |
| Oct 06, 2025 | $0.3719 | $0.3488 | $0.02310 | $3,713,257 |
| Oct 05, 2025 | $0.3757 | $0.3527 | $0.02298 | $4,753,656 |
| Oct 04, 2025 | $0.3751 | $0.3551 | $0.01993 | $3,167,682 |
| Oct 03, 2025 | $0.3851 | $0.3631 | $0.02192 | $5,664,990 |
| Oct 02, 2025 | $0.3871 | $0.3672 | $0.01990 | $7,147,242 |
| Oct 01, 2025 | $0.3722 | $0.3413 | $0.03090 | $6,780,064 |
| Sep 30, 2025 | $0.3462 | $0.3309 | $0.01530 | $3,091,836 |
| Sep 29, 2025 | $0.3490 | $0.3341 | $0.01491 | $2,781,101 |
| Sep 28, 2025 | $0.3492 | $0.3293 | $0.01999 | $2,252,514 |
| Sep 27, 2025 | $0.3433 | $0.3341 | $0.009154 | $2,280,240 |
| Sep 26, 2025 | $0.3450 | $0.3266 | $0.01845 | $2,913,040 |
| Sep 25, 2025 | $0.3544 | $0.3237 | $0.03074 | $4,110,092 |
| Sep 24, 2025 | $0.3565 | $0.3399 | $0.01664 | $2,598,655 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
