Kadena
KDA
$0.3785
-1.45%
-$0.005569
Kadena price history has been erratic, with significant highs and lows. KDA currently stands at $0.3785 with a change of -1.45% in the last 24 hours. Kadena price is down -59.19% since the start of 2025 and is predicted to decrease -61.16% till the end of 2025. After reaching its all-time high (ATH) of $28.30 in Nov 2021, KDA is constantly changing. Below is the Kadena price history by year.
Kadena Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 27, 2025 | $0.3876 | $0.3685 | $0.01909 | $3,884,381 |
| Jun 26, 2025 | $0.3892 | $0.3648 | $0.02431 | $3,889,617 |
| Jun 25, 2025 | $0.4086 | $0.3751 | $0.03352 | $6,156,271 |
| Jun 24, 2025 | $0.4017 | $0.3806 | $0.02106 | $6,289,116 |
| Jun 23, 2025 | $0.3867 | $0.3399 | $0.04682 | $5,561,653 |
| Jun 22, 2025 | $0.3660 | $0.3243 | $0.04169 | $7,002,225 |
| Jun 21, 2025 | $0.3841 | $0.3484 | $0.03577 | $3,891,167 |
| Jun 20, 2025 | $0.3999 | $0.3666 | $0.03324 | $5,067,709 |
| Jun 19, 2025 | $0.4040 | $0.3785 | $0.02552 | $3,263,738 |
| Jun 18, 2025 | $0.4054 | $0.3731 | $0.03239 | $4,298,445 |
| Jun 17, 2025 | $0.4152 | $0.3801 | $0.03518 | $4,246,934 |
| Jun 16, 2025 | $0.4328 | $0.4050 | $0.02780 | $5,238,222 |
| Jun 15, 2025 | $0.4201 | $0.4006 | $0.01943 | $3,538,523 |
| Jun 14, 2025 | $0.4292 | $0.4003 | $0.02890 | $3,649,446 |
| Jun 13, 2025 | $0.4497 | $0.4102 | $0.03948 | $6,449,434 |
| Jun 12, 2025 | $0.4935 | $0.4467 | $0.04679 | $5,030,522 |
| Jun 11, 2025 | $0.5234 | $0.4846 | $0.03888 | $5,676,429 |
| Jun 10, 2025 | $0.5262 | $0.4862 | $0.04002 | $9,620,981 |
| Jun 09, 2025 | $0.5151 | $0.4332 | $0.08197 | $8,629,259 |
| Jun 08, 2025 | $0.4471 | $0.4319 | $0.01519 | $1,870,463 |
| Jun 07, 2025 | $0.4522 | $0.4306 | $0.02153 | $2,959,937 |
| Jun 06, 2025 | $0.4474 | $0.4199 | $0.02743 | $3,391,300 |
| Jun 05, 2025 | $0.4597 | $0.4135 | $0.04621 | $5,074,886 |
| Jun 04, 2025 | $0.4796 | $0.4460 | $0.03361 | $3,816,022 |
| Jun 03, 2025 | $0.4836 | $0.4679 | $0.01575 | $2,888,479 |
| Jun 02, 2025 | $0.4756 | $0.4512 | $0.02440 | $3,033,529 |
| Jun 01, 2025 | $0.4699 | $0.4479 | $0.02198 | $2,904,754 |
| May 31, 2025 | $0.4691 | $0.4392 | $0.02986 | $4,763,702 |
| May 30, 2025 | $0.5161 | $0.4575 | $0.05861 | $7,327,327 |
| May 29, 2025 | $0.5490 | $0.5113 | $0.03775 | $3,989,558 |
Kadena Price History 2025
Kadena Price History 2024
Kadena Price History 2023
Kadena Price History 2022
