Kaia
KAIA
$0.1437
+1.66%
+$0.002352
Kaia price history has been erratic, with significant highs and lows. KAIA currently stands at $0.1437 with a change of +1.66% in the last 24 hours. Kaia price is down -28.42% since the start of 2025 and is predicted to decrease -23.40% till the end of 2025. After reaching its all-time high (ATH) of $0.4082 in Dec 2024, KAIA is constantly changing. Below is the Kaia price history by year.
Kaia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.1451 | $0.1379 | $0.007205 | $7,884,067 |
| Aug 05, 2025 | $0.1482 | $0.1389 | $0.009290 | $13,081,960 |
| Aug 04, 2025 | $0.1479 | $0.1382 | $0.009686 | $16,143,247 |
| Aug 03, 2025 | $0.1394 | $0.1302 | $0.009228 | $14,624,949 |
| Aug 02, 2025 | $0.1446 | $0.1361 | $0.008586 | $7,978,828 |
| Aug 01, 2025 | $0.1505 | $0.1407 | $0.009828 | $17,095,783 |
| Jul 31, 2025 | $0.1606 | $0.1504 | $0.01020 | $8,125,706 |
| Jul 30, 2025 | $0.1604 | $0.1518 | $0.008581 | $11,346,070 |
| Jul 29, 2025 | $0.1639 | $0.1559 | $0.008012 | $9,240,663 |
| Jul 28, 2025 | $0.1709 | $0.1596 | $0.01130 | $12,957,021 |
| Jul 27, 2025 | $0.1696 | $0.1651 | $0.004487 | $6,518,368 |
| Jul 26, 2025 | $0.1694 | $0.1626 | $0.006751 | $11,498,008 |
| Jul 25, 2025 | $0.1649 | $0.1576 | $0.007259 | $16,149,788 |
| Jul 24, 2025 | $0.1679 | $0.1556 | $0.01228 | $19,228,562 |
| Jul 23, 2025 | $0.1808 | $0.1594 | $0.02140 | $21,869,371 |
| Jul 22, 2025 | $0.1801 | $0.1702 | $0.009917 | $20,212,652 |
| Jul 21, 2025 | $0.1783 | $0.1703 | $0.008060 | $17,153,503 |
| Jul 20, 2025 | $0.1751 | $0.1654 | $0.009684 | $15,535,515 |
| Jul 19, 2025 | $0.1742 | $0.1623 | $0.01193 | $16,692,568 |
| Jul 18, 2025 | $0.1743 | $0.1623 | $0.01194 | $36,783,491 |
| Jul 17, 2025 | $0.1697 | $0.1511 | $0.01861 | $58,281,153 |
| Jul 16, 2025 | $0.1570 | $0.1507 | $0.006257 | $12,137,073 |
| Jul 15, 2025 | $0.1562 | $0.1482 | $0.008041 | $13,439,340 |
| Jul 14, 2025 | $0.1609 | $0.1535 | $0.007420 | $13,216,826 |
| Jul 13, 2025 | $0.1583 | $0.1551 | $0.003192 | $8,047,009 |
| Jul 12, 2025 | $0.1627 | $0.1521 | $0.01051 | $15,128,608 |
| Jul 11, 2025 | $0.1635 | $0.1534 | $0.01007 | $26,972,980 |
| Jul 10, 2025 | $0.1583 | $0.1501 | $0.008261 | $17,379,882 |
| Jul 09, 2025 | $0.1521 | $0.1479 | $0.004226 | $16,293,119 |
| Jul 08, 2025 | $0.1521 | $0.1483 | $0.003790 | $7,901,361 |
Kaia Price History 2025
Kaia Price History 2024
Kaia Price History 2023
Kaia Price History 2022
