Kaia
KAIA
$0.1080
-0.58%
-$0.0006250
Kaia price history has been erratic, with significant highs and lows. KAIA currently stands at $0.1080 with a change of -0.58% in the last 24 hours. Kaia price is down -46.21% since the start of 2025 and is predicted to increase +85.28% till the end of 2025. After reaching its all-time high (ATH) of $0.4082 in Dec 2024, KAIA is constantly changing. Below is the Kaia price history by year.
Kaia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 25, 2025 | $0.1091 | $0.1074 | $0.001759 | $5,132,810 |
| Oct 24, 2025 | $0.1101 | $0.1070 | $0.003085 | $5,495,007 |
| Oct 23, 2025 | $0.1112 | $0.1041 | $0.007103 | $8,824,789 |
| Oct 22, 2025 | $0.1074 | $0.1026 | $0.004809 | $6,683,207 |
| Oct 21, 2025 | $0.1099 | $0.1045 | $0.005473 | $11,042,582 |
| Oct 20, 2025 | $0.1092 | $0.1044 | $0.004780 | $5,750,840 |
| Oct 19, 2025 | $0.1075 | $0.1018 | $0.005691 | $6,422,520 |
| Oct 18, 2025 | $0.1045 | $0.1017 | $0.002820 | $4,664,642 |
| Oct 17, 2025 | $0.1078 | $0.09891 | $0.008911 | $17,691,717 |
| Oct 16, 2025 | $0.1121 | $0.1049 | $0.007221 | $8,599,525 |
| Oct 15, 2025 | $0.1166 | $0.1089 | $0.007782 | $9,140,807 |
| Oct 14, 2025 | $0.1197 | $0.1089 | $0.01080 | $14,090,585 |
| Oct 13, 2025 | $0.1197 | $0.1107 | $0.008980 | $15,233,848 |
| Oct 12, 2025 | $0.1128 | $0.1029 | $0.009860 | $13,799,970 |
| Oct 11, 2025 | $0.1113 | $0.1019 | $0.009355 | $23,725,683 |
| Oct 10, 2025 | $0.1409 | $0.04734 | $0.09360 | $36,551,060 |
| Oct 09, 2025 | $0.1435 | $0.1374 | $0.006159 | $7,423,961 |
| Oct 08, 2025 | $0.1436 | $0.1396 | $0.004004 | $10,515,699 |
| Oct 07, 2025 | $0.1518 | $0.1416 | $0.01020 | $12,564,351 |
| Oct 06, 2025 | $0.1524 | $0.1486 | $0.003839 | $5,184,009 |
| Oct 05, 2025 | $0.1530 | $0.1490 | $0.004091 | $7,001,160 |
| Oct 04, 2025 | $0.1549 | $0.1501 | $0.004801 | $4,654,729 |
| Oct 03, 2025 | $0.1562 | $0.1530 | $0.003161 | $7,101,768 |
| Oct 02, 2025 | $0.1568 | $0.1530 | $0.003835 | $11,318,917 |
| Oct 01, 2025 | $0.1556 | $0.1497 | $0.005953 | $9,101,559 |
| Sep 30, 2025 | $0.1535 | $0.1470 | $0.006477 | $7,554,638 |
| Sep 29, 2025 | $0.1548 | $0.1506 | $0.004205 | $7,635,236 |
| Sep 28, 2025 | $0.1550 | $0.1495 | $0.005568 | $5,629,283 |
| Sep 27, 2025 | $0.1537 | $0.1515 | $0.002197 | $5,476,398 |
| Sep 26, 2025 | $0.1539 | $0.1485 | $0.005386 | $13,817,185 |
Kaia Price History 2025
Kaia Price History 2024
Kaia Price History 2023
Kaia Price History 2022
