Kaia
KAIA
$0.1130
-0.40%
-$0.0004572
Kaia price history has been erratic, with significant highs and lows. KAIA currently stands at $0.1130 with a change of -0.40% in the last 24 hours. Kaia price is down -43.73% since the start of 2025 and is predicted to increase +84.55% till the end of 2025. After reaching its all-time high (ATH) of $0.4082 in Dec 2024, KAIA is constantly changing. Below is the Kaia price history by year.
Kaia Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 05, 2025 | $0.1139 | $0.1117 | $0.002276 | $13,206,512 |
| May 04, 2025 | $0.1182 | $0.1121 | $0.006138 | $12,484,072 |
| May 03, 2025 | $0.1236 | $0.1179 | $0.005750 | $9,948,284 |
| May 02, 2025 | $0.1260 | $0.1176 | $0.008434 | $25,809,070 |
| May 01, 2025 | $0.1188 | $0.1143 | $0.004497 | $12,890,700 |
| Apr 30, 2025 | $0.1164 | $0.1109 | $0.005533 | $14,798,687 |
| Apr 29, 2025 | $0.1198 | $0.1148 | $0.005027 | $19,913,397 |
| Apr 28, 2025 | $0.1157 | $0.1098 | $0.005985 | $18,781,495 |
| Apr 27, 2025 | $0.1162 | $0.1122 | $0.003973 | $11,142,194 |
| Apr 26, 2025 | $0.1181 | $0.1139 | $0.004170 | $9,935,211 |
| Apr 25, 2025 | $0.1181 | $0.1143 | $0.003809 | $16,061,219 |
| Apr 24, 2025 | $0.1178 | $0.1123 | $0.005507 | $15,539,611 |
| Apr 23, 2025 | $0.1209 | $0.1164 | $0.004575 | $22,133,777 |
| Apr 22, 2025 | $0.1192 | $0.1061 | $0.01310 | $34,586,965 |
| Apr 21, 2025 | $0.1089 | $0.1030 | $0.005871 | $18,910,214 |
| Apr 20, 2025 | $0.1037 | $0.1003 | $0.003456 | $9,510,083 |
| Apr 19, 2025 | $0.1032 | $0.1002 | $0.002922 | $7,715,905 |
| Apr 18, 2025 | $0.1021 | $0.09904 | $0.003056 | $17,493,329 |
| Apr 17, 2025 | $0.1016 | $0.09872 | $0.002892 | $39,178,573 |
| Apr 16, 2025 | $0.1007 | $0.09805 | $0.002610 | $26,618,578 |
| Apr 15, 2025 | $0.1023 | $0.09995 | $0.002389 | $36,616,809 |
| Apr 14, 2025 | $0.1027 | $0.09838 | $0.004360 | $14,028,047 |
| Apr 13, 2025 | $0.1056 | $0.09817 | $0.007402 | $12,856,581 |
| Apr 12, 2025 | $0.1052 | $0.1019 | $0.003302 | $10,438,406 |
| Apr 11, 2025 | $0.1044 | $0.09986 | $0.004579 | $13,728,301 |
| Apr 10, 2025 | $0.1037 | $0.09841 | $0.005264 | $18,760,625 |
| Apr 09, 2025 | $0.1048 | $0.09216 | $0.01266 | $33,647,929 |
| Apr 08, 2025 | $0.1003 | $0.09419 | $0.006149 | $24,041,822 |
| Apr 07, 2025 | $0.1008 | $0.09095 | $0.009840 | $59,459,840 |
| Apr 06, 2025 | $0.1087 | $0.09740 | $0.01134 | $20,212,953 |
Kaia Price History 2025
Kaia Price History 2024
Kaia Price History 2023
Kaia Price History 2022
