KAITO
KAITO
$1.67
+3.05%
+$0.04951
KAITO price history has been erratic, with significant highs and lows. KAITO currently stands at $1.67 with a change of +3.05% in the last 24 hours. KAITO price is up +2.54% since the start of 2025 and is predicted to increase +15.30% till the end of 2025. After reaching its all-time high (ATH) of $2.87 in Feb 2025, KAITO is constantly changing. Below is the KAITO price history by year.
KAITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $1.70 | $1.57 | $0.1315 | $25,527,771 |
| Jun 08, 2025 | $1.74 | $1.62 | $0.1230 | $23,918,798 |
| Jun 07, 2025 | $1.69 | $1.62 | $0.07280 | $16,254,072 |
| Jun 06, 2025 | $1.74 | $1.61 | $0.1295 | $35,982,147 |
| Jun 05, 2025 | $1.76 | $1.57 | $0.1988 | $52,661,389 |
| Jun 04, 2025 | $1.84 | $1.64 | $0.2060 | $39,225,523 |
| Jun 03, 2025 | $1.99 | $1.82 | $0.1650 | $35,321,516 |
| Jun 02, 2025 | $2.05 | $1.88 | $0.1681 | $35,409,333 |
| Jun 01, 2025 | $2.08 | $1.83 | $0.2423 | $38,012,018 |
| May 31, 2025 | $2.04 | $1.81 | $0.2278 | $72,415,637 |
| May 30, 2025 | $2.30 | $1.91 | $0.3886 | $104,792,005 |
| May 29, 2025 | $2.42 | $2.15 | $0.2653 | $94,660,291 |
| May 28, 2025 | $2.35 | $2.16 | $0.1812 | $56,973,150 |
| May 27, 2025 | $2.39 | $1.98 | $0.4057 | $127,565,798 |
| May 26, 2025 | $2.09 | $1.88 | $0.2125 | $58,496,245 |
| May 25, 2025 | $1.99 | $1.79 | $0.1974 | $44,676,469 |
| May 24, 2025 | $2.00 | $1.90 | $0.09520 | $33,518,816 |
| May 23, 2025 | $2.17 | $1.88 | $0.2836 | $65,727,717 |
| May 22, 2025 | $2.20 | $2.07 | $0.1311 | $84,877,978 |
| May 21, 2025 | $2.24 | $1.95 | $0.2897 | $214,927,350 |
| May 20, 2025 | $1.97 | $1.81 | $0.1620 | $67,045,714 |
| May 19, 2025 | $1.95 | $1.73 | $0.2232 | $144,020,474 |
| May 18, 2025 | $1.94 | $1.62 | $0.3189 | $192,578,868 |
| May 17, 2025 | $1.97 | $1.66 | $0.3084 | $113,313,124 |
| May 16, 2025 | $2.07 | $1.78 | $0.2912 | $285,921,039 |
| May 15, 2025 | $1.99 | $1.73 | $0.2607 | $329,548,528 |
| May 14, 2025 | $1.96 | $1.83 | $0.1232 | $223,260,680 |
| May 13, 2025 | $2.11 | $1.72 | $0.3852 | $658,364,647 |
| May 12, 2025 | $1.82 | $1.63 | $0.1835 | $327,621,668 |
| May 11, 2025 | $1.92 | $1.68 | $0.2379 | $273,906,130 |
KAITO Price History 2025
KAITO Price History 2024
KAITO Price History 2023
KAITO Price History 2022
