KAITO
KAITO
$1.39
+5.83%
+$0.07685
KAITO price history has been erratic, with significant highs and lows. KAITO currently stands at $1.39 with a change of +5.83% in the last 24 hours. KAITO price is down -14.48% since the start of 2025 and is predicted to decrease -8.12% till the end of 2025. After reaching its all-time high (ATH) of $2.87 in Feb 2025, KAITO is constantly changing. Below is the KAITO price history by year.
KAITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $1.41 | $1.37 | $0.04440 | $7,025,103 |
| Jul 25, 2025 | $1.38 | $1.29 | $0.08780 | $7,296,891 |
| Jul 24, 2025 | $1.47 | $1.32 | $0.1533 | $10,509,820 |
| Jul 23, 2025 | $1.68 | $1.41 | $0.2724 | $13,270,047 |
| Jul 22, 2025 | $1.78 | $1.59 | $0.1899 | $10,836,754 |
| Jul 21, 2025 | $1.76 | $1.63 | $0.1340 | $7,849,992 |
| Jul 20, 2025 | $1.71 | $1.63 | $0.07850 | $4,420,824 |
| Jul 19, 2025 | $1.65 | $1.59 | $0.06080 | $3,218,975 |
| Jul 18, 2025 | $1.78 | $1.59 | $0.1850 | $9,200,803 |
| Jul 17, 2025 | $1.83 | $1.67 | $0.1541 | $18,365,193 |
| Jul 16, 2025 | $1.80 | $1.57 | $0.2349 | $27,627,023 |
| Jul 15, 2025 | $1.62 | $1.47 | $0.1426 | $12,943,406 |
| Jul 14, 2025 | $1.65 | $1.50 | $0.1540 | $22,106,697 |
| Jul 13, 2025 | $1.59 | $1.49 | $0.1032 | $9,277,628 |
| Jul 12, 2025 | $1.63 | $1.50 | $0.1276 | $9,822,740 |
| Jul 11, 2025 | $1.72 | $1.60 | $0.1140 | $16,163,420 |
| Jul 10, 2025 | $1.68 | $1.49 | $0.1862 | $16,884,780 |
| Jul 09, 2025 | $1.51 | $1.45 | $0.06430 | $6,254,685 |
| Jul 08, 2025 | $1.49 | $1.43 | $0.05480 | $5,671,504 |
| Jul 07, 2025 | $1.57 | $1.45 | $0.1128 | $6,711,751 |
| Jul 06, 2025 | $1.58 | $1.52 | $0.06640 | $4,918,007 |
| Jul 05, 2025 | $1.55 | $1.49 | $0.05760 | $4,948,341 |
| Jul 04, 2025 | $1.64 | $1.48 | $0.1551 | $8,639,989 |
| Jul 03, 2025 | $1.64 | $1.57 | $0.07320 | $13,868,987 |
| Jul 02, 2025 | $1.72 | $1.52 | $0.2032 | $36,973,867 |
| Jul 01, 2025 | $1.62 | $1.53 | $0.09370 | $11,748,076 |
| Jun 30, 2025 | $1.66 | $1.58 | $0.07980 | $15,881,425 |
| Jun 29, 2025 | $1.66 | $1.50 | $0.1587 | $22,086,674 |
| Jun 28, 2025 | $1.54 | $1.43 | $0.1122 | $12,606,809 |
| Jun 27, 2025 | $1.44 | $1.35 | $0.08320 | $8,759,577 |
KAITO Price History 2025
KAITO Price History 2024
KAITO Price History 2023
KAITO Price History 2022
