KAITO
KAITO
$1.22
+14.95%
+$0.1582
KAITO price history has been erratic, with significant highs and lows. KAITO currently stands at $1.22 with a change of +14.95% in the last 24 hours. KAITO price is down -25.40% since the start of 2025 and is predicted to decrease -8.18% till the end of 2025. After reaching its all-time high (ATH) of $2.87 in Feb 2025, KAITO is constantly changing. Below is the KAITO price history by year.
KAITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 09, 2025 | $1.54 | $1.08 | $0.4596 | $395,091,148 |
| Sep 08, 2025 | $1.09 | $0.9917 | $0.09912 | $17,764,063 |
| Sep 07, 2025 | $1.01 | $0.9808 | $0.02680 | $4,110,424 |
| Sep 06, 2025 | $0.9966 | $0.9540 | $0.04258 | $5,728,685 |
| Sep 05, 2025 | $1.00 | $0.9556 | $0.04925 | $8,560,459 |
| Sep 04, 2025 | $1.04 | $0.9686 | $0.07215 | $6,382,188 |
| Sep 03, 2025 | $1.06 | $1.03 | $0.02512 | $5,502,706 |
| Sep 02, 2025 | $1.05 | $0.9981 | $0.05436 | $6,835,721 |
| Sep 01, 2025 | $1.08 | $0.9839 | $0.09223 | $9,601,757 |
| Aug 31, 2025 | $1.10 | $1.05 | $0.04802 | $11,506,885 |
| Aug 30, 2025 | $1.14 | $1.04 | $0.09658 | $27,432,913 |
| Aug 29, 2025 | $1.12 | $1.04 | $0.08420 | $7,579,811 |
| Aug 28, 2025 | $1.12 | $1.06 | $0.06273 | $5,415,848 |
| Aug 27, 2025 | $1.10 | $1.06 | $0.04016 | $5,590,720 |
| Aug 26, 2025 | $1.08 | $0.9944 | $0.08593 | $6,639,073 |
| Aug 25, 2025 | $1.13 | $0.9743 | $0.1581 | $8,270,353 |
| Aug 24, 2025 | $1.17 | $1.10 | $0.07222 | $7,787,201 |
| Aug 23, 2025 | $1.19 | $1.15 | $0.04535 | $6,164,340 |
| Aug 22, 2025 | $1.19 | $1.06 | $0.1340 | $14,508,374 |
| Aug 21, 2025 | $1.14 | $1.06 | $0.07917 | $8,297,544 |
| Aug 20, 2025 | $1.19 | $1.02 | $0.1728 | $30,083,035 |
| Aug 19, 2025 | $1.08 | $1.02 | $0.06334 | $7,130,864 |
| Aug 18, 2025 | $1.11 | $1.06 | $0.05477 | $6,939,810 |
| Aug 17, 2025 | $1.15 | $1.10 | $0.04440 | $3,118,289 |
| Aug 16, 2025 | $1.14 | $1.05 | $0.08800 | $4,679,678 |
| Aug 15, 2025 | $1.10 | $1.02 | $0.08800 | $4,516,052 |
| Aug 14, 2025 | $1.25 | $1.07 | $0.1862 | $5,992,683 |
| Aug 13, 2025 | $1.25 | $1.20 | $0.05470 | $3,465,854 |
| Aug 12, 2025 | $1.24 | $1.11 | $0.1333 | $4,906,601 |
| Aug 11, 2025 | $1.26 | $1.13 | $0.1330 | $5,370,434 |
KAITO Price History 2025
KAITO Price History 2024
KAITO Price History 2023
KAITO Price History 2022
