KAITO
KAITO
$1.12
+3.88%
+$0.04191
KAITO price history has been erratic, with significant highs and lows. KAITO currently stands at $1.12 with a change of +3.88% in the last 24 hours. KAITO price is down -31.15% since the start of 2025 and is predicted to decrease -2.78% till the end of 2025. After reaching its all-time high (ATH) of $2.87 in Feb 2025, KAITO is constantly changing. Below is the KAITO price history by year.
KAITO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 26, 2025 | $1.20 | $1.11 | $0.08587 | $43,754,304 |
| Oct 25, 2025 | $1.28 | $1.06 | $0.2176 | $63,223,067 |
| Oct 24, 2025 | $1.07 | $1.03 | $0.04455 | $5,107,183 |
| Oct 23, 2025 | $1.06 | $1.00 | $0.05836 | $4,563,821 |
| Oct 22, 2025 | $1.04 | $0.9811 | $0.05977 | $6,272,477 |
| Oct 21, 2025 | $1.11 | $1.03 | $0.07929 | $6,451,886 |
| Oct 20, 2025 | $1.11 | $1.04 | $0.06719 | $4,935,421 |
| Oct 19, 2025 | $1.08 | $1.02 | $0.06122 | $5,208,149 |
| Oct 18, 2025 | $1.06 | $1.03 | $0.03538 | $3,729,469 |
| Oct 17, 2025 | $1.06 | $0.9845 | $0.07445 | $9,906,780 |
| Oct 16, 2025 | $1.11 | $1.04 | $0.07879 | $7,696,361 |
| Oct 15, 2025 | $1.17 | $1.08 | $0.09445 | $6,472,548 |
| Oct 14, 2025 | $1.22 | $1.10 | $0.1217 | $9,137,218 |
| Oct 13, 2025 | $1.22 | $1.15 | $0.07431 | $17,557,301 |
| Oct 12, 2025 | $1.19 | $1.04 | $0.1488 | $9,229,587 |
| Oct 11, 2025 | $1.16 | $1.05 | $0.1115 | $10,758,611 |
| Oct 10, 2025 | $1.33 | $0.7475 | $0.5778 | $28,745,098 |
| Oct 09, 2025 | $1.42 | $1.28 | $0.1479 | $36,504,303 |
| Oct 08, 2025 | $1.40 | $1.32 | $0.07416 | $13,953,157 |
| Oct 07, 2025 | $1.41 | $1.32 | $0.09054 | $10,213,986 |
| Oct 06, 2025 | $1.48 | $1.36 | $0.1133 | $37,116,688 |
| Oct 05, 2025 | $1.42 | $1.37 | $0.05388 | $13,053,870 |
| Oct 04, 2025 | $1.44 | $1.39 | $0.05539 | $10,313,191 |
| Oct 03, 2025 | $1.47 | $1.36 | $0.1072 | $22,667,422 |
| Oct 02, 2025 | $1.48 | $1.38 | $0.09493 | $28,700,730 |
| Oct 01, 2025 | $1.50 | $1.35 | $0.1530 | $74,322,978 |
| Sep 30, 2025 | $1.62 | $1.40 | $0.2156 | $101,347,231 |
| Sep 29, 2025 | $1.67 | $1.26 | $0.4108 | $198,471,494 |
| Sep 28, 2025 | $1.53 | $1.15 | $0.3876 | $483,839,602 |
| Sep 27, 2025 | $1.46 | $1.03 | $0.4326 | $214,827,434 |
KAITO Price History 2025
KAITO Price History 2024
KAITO Price History 2023
KAITO Price History 2022
