Kaizen Finance
KZEN
$0.0006185
-1.50%
-$0.000009424
Kaizen Finance price history has been erratic, with significant highs and lows. KZEN currently stands at $0.0006185 with a change of -1.50% in the last 24 hours. Kaizen Finance price is down -54.56% since the start of 2025 and is predicted to increase +9,153.00% till the end of 2025. After reaching its all-time high (ATH) of $0.1925 in Apr 2022, KZEN is constantly changing. Below is the Kaizen Finance price history by year.
Kaizen Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 29, 2025 | $0.0006295 | $0.0006176 | $0.00001189 | $31,595 |
| Apr 28, 2025 | $0.0006310 | $0.0006266 | $0.000004367 | $23,894 |
| Apr 27, 2025 | $0.0006308 | $0.0006284 | $0.000002379 | $21,003 |
| Apr 26, 2025 | $0.0006289 | $0.0006244 | $0.000004436 | $22,376 |
| Apr 25, 2025 | $0.0006269 | $0.0006221 | $0.000004783 | $33,115 |
| Apr 24, 2025 | $0.0006266 | $0.0006241 | $0.000002537 | $32,248 |
| Apr 23, 2025 | $0.0006366 | $0.0006216 | $0.00001498 | $35,736 |
| Apr 22, 2025 | $0.0006486 | $0.0006340 | $0.00001458 | $92,237 |
| Apr 21, 2025 | $0.0006567 | $0.0006447 | $0.00001198 | $77,656 |
| Apr 20, 2025 | $0.0006766 | $0.0006534 | $0.00002319 | $82,961 |
| Apr 19, 2025 | $0.0006983 | $0.0006757 | $0.00002258 | $88,456 |
| Apr 18, 2025 | $0.0007168 | $0.0006938 | $0.00002305 | $89,176 |
| Apr 17, 2025 | $0.0007336 | $0.0007152 | $0.00001842 | $88,222 |
| Apr 16, 2025 | $0.0008273 | $0.0007324 | $0.00009488 | $64,803 |
| Apr 15, 2025 | $0.0008489 | $0.0008267 | $0.00002226 | $29,795 |
| Apr 14, 2025 | $0.0008525 | $0.0008481 | $0.000004354 | $69,463 |
| Apr 13, 2025 | $0.0008549 | $0.0008474 | $0.000007504 | $74,151 |
| Apr 12, 2025 | $0.0008640 | $0.0008505 | $0.00001352 | $77,270 |
| Apr 11, 2025 | $0.0008748 | $0.0008625 | $0.00001232 | $59,717 |
| Apr 10, 2025 | $0.0009163 | $0.0008715 | $0.00004482 | $52,030 |
| Apr 09, 2025 | $0.0009183 | $0.0009036 | $0.00001468 | $35,540 |
| Apr 08, 2025 | $0.0009274 | $0.0009047 | $0.00002267 | $29,484 |
| Apr 07, 2025 | $0.0009393 | $0.0009185 | $0.00002080 | $23,656 |
| Apr 06, 2025 | $0.0009786 | $0.0009344 | $0.00004416 | $21,946 |
| Apr 05, 2025 | $0.0009904 | $0.0009783 | $0.00001209 | $18,593 |
| Apr 04, 2025 | $0.0009913 | $0.0009852 | $0.000006061 | $20,295 |
| Apr 03, 2025 | $0.0009969 | $0.0009890 | $0.000007882 | $19,870 |
| Apr 02, 2025 | $0.001004 | $0.0009965 | $0.000007939 | $20,240 |
| Apr 01, 2025 | $0.001005 | $0.001003 | $0.000001398 | $20,491 |
| Mar 31, 2025 | $0.001005 | $0.001004 | $0.000000898 | $23,415 |
Kaizen Finance Price History 2025
Kaizen Finance Price History 2024
Kaizen Finance Price History 2023
Kaizen Finance Price History 2022
