Kamino Finance
KMNO
$0.06268
+2.05%
+$0.001262
Kamino Finance price history has been erratic, with significant highs and lows. KMNO currently stands at $0.06268 with a change of +2.05% in the last 24 hours. Kamino Finance price is down -55.20% since the start of 2025 and is predicted to increase +107.11% till the end of 2025. After reaching its all-time high (ATH) of $0.2476 in Dec 2024, KMNO is constantly changing. Below is the Kamino Finance price history by year.
Kamino Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 13, 2025 | $0.06303 | $0.05513 | $0.007908 | $1,235,733 |
| Jun 12, 2025 | $0.06509 | $0.05894 | $0.006159 | $983,446 |
| Jun 11, 2025 | $0.07283 | $0.06231 | $0.01053 | $2,015,876 |
| Jun 10, 2025 | $0.06292 | $0.05454 | $0.008389 | $1,049,952 |
| Jun 09, 2025 | $0.05577 | $0.05159 | $0.004186 | $791,212 |
| Jun 08, 2025 | $0.05470 | $0.05139 | $0.003311 | $764,927 |
| Jun 07, 2025 | $0.05454 | $0.05227 | $0.002268 | $717,220 |
| Jun 06, 2025 | $0.05699 | $0.05219 | $0.004798 | $810,803 |
| Jun 05, 2025 | $0.05548 | $0.05211 | $0.003369 | $912,132 |
| Jun 04, 2025 | $0.05870 | $0.05316 | $0.005541 | $900,362 |
| Jun 03, 2025 | $0.05958 | $0.05587 | $0.003709 | $980,579 |
| Jun 02, 2025 | $0.05937 | $0.05396 | $0.005412 | $1,423,431 |
| Jun 01, 2025 | $0.06182 | $0.05149 | $0.01033 | $1,562,133 |
| May 31, 2025 | $0.05585 | $0.05162 | $0.004226 | $1,266,620 |
| May 30, 2025 | $0.06689 | $0.05424 | $0.01265 | $1,685,612 |
| May 29, 2025 | $0.07042 | $0.06169 | $0.008737 | $1,543,400 |
| May 28, 2025 | $0.06741 | $0.06331 | $0.004104 | $766,526 |
| May 27, 2025 | $0.06770 | $0.06427 | $0.003423 | $728,293 |
| May 26, 2025 | $0.06825 | $0.06395 | $0.004296 | $936,713 |
| May 25, 2025 | $0.06906 | $0.06451 | $0.004548 | $677,584 |
| May 24, 2025 | $0.07046 | $0.06682 | $0.003645 | $791,562 |
| May 23, 2025 | $0.07855 | $0.06831 | $0.01024 | $986,039 |
| May 22, 2025 | $0.07898 | $0.07452 | $0.004455 | $895,803 |
| May 21, 2025 | $0.07560 | $0.07056 | $0.005049 | $961,125 |
| May 20, 2025 | $0.07303 | $0.06425 | $0.008773 | $1,268,166 |
| May 19, 2025 | $0.06508 | $0.05953 | $0.005551 | $912,311 |
| May 18, 2025 | $0.06888 | $0.06125 | $0.007630 | $4,287,185 |
| May 17, 2025 | $0.06348 | $0.05819 | $0.005292 | $5,054,341 |
| May 16, 2025 | $0.06639 | $0.06067 | $0.005725 | $3,698,195 |
| May 15, 2025 | $0.06592 | $0.06056 | $0.005359 | $17,238,007 |
Kamino Finance Price History 2025
Kamino Finance Price History 2024
Kamino Finance Price History 2023
Kamino Finance Price History 2022
