Kamino Finance
KMNO
$0.06176
+0.17%
+$0.0001039
Kamino Finance price history has been erratic, with significant highs and lows. KMNO currently stands at $0.06176 with a change of +0.17% in the last 24 hours. Kamino Finance price is down -55.86% since the start of 2025 and is predicted to decrease -79.57% till the end of 2025. After reaching its all-time high (ATH) of $0.2476 in Dec 2024, KMNO is constantly changing. Below is the Kamino Finance price history by year.
Kamino Finance Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 05, 2025 | $0.06193 | $0.05664 | $0.005288 | $7,739,975 |
| Nov 04, 2025 | $0.06278 | $0.05626 | $0.006517 | $6,925,841 |
| Nov 03, 2025 | $0.06098 | $0.05481 | $0.006162 | $5,256,366 |
| Nov 02, 2025 | $0.06272 | $0.05868 | $0.004046 | $3,030,487 |
| Nov 01, 2025 | $0.06425 | $0.06133 | $0.002919 | $2,623,662 |
| Oct 31, 2025 | $0.06919 | $0.06055 | $0.008636 | $7,951,176 |
| Oct 30, 2025 | $0.06867 | $0.05909 | $0.009586 | $5,506,867 |
| Oct 29, 2025 | $0.06864 | $0.06390 | $0.004734 | $7,103,453 |
| Oct 28, 2025 | $0.06879 | $0.06241 | $0.006383 | $5,306,245 |
| Oct 27, 2025 | $0.06760 | $0.06268 | $0.004918 | $4,351,997 |
| Oct 26, 2025 | $0.06501 | $0.06064 | $0.004366 | $2,873,159 |
| Oct 25, 2025 | $0.06299 | $0.06044 | $0.002547 | $2,339,888 |
| Oct 24, 2025 | $0.06367 | $0.05799 | $0.005682 | $4,372,269 |
| Oct 23, 2025 | $0.06081 | $0.05711 | $0.003701 | $4,571,324 |
| Oct 22, 2025 | $0.06211 | $0.05642 | $0.005695 | $4,277,990 |
| Oct 21, 2025 | $0.06479 | $0.05671 | $0.008078 | $5,729,206 |
| Oct 20, 2025 | $0.06399 | $0.05878 | $0.005204 | $4,162,289 |
| Oct 19, 2025 | $0.06595 | $0.06242 | $0.003530 | $2,970,579 |
| Oct 18, 2025 | $0.06771 | $0.06280 | $0.004916 | $3,803,564 |
| Oct 17, 2025 | $0.06858 | $0.06001 | $0.008566 | $9,001,471 |
| Oct 16, 2025 | $0.06357 | $0.05966 | $0.003904 | $3,688,731 |
| Oct 15, 2025 | $0.06573 | $0.06081 | $0.004920 | $4,427,757 |
| Oct 14, 2025 | $0.06753 | $0.05864 | $0.008889 | $4,863,727 |
| Oct 13, 2025 | $0.06877 | $0.05876 | $0.01001 | $7,934,869 |
| Oct 12, 2025 | $0.06224 | $0.05464 | $0.007598 | $5,485,957 |
| Oct 11, 2025 | $0.06278 | $0.05632 | $0.006456 | $4,601,750 |
| Oct 10, 2025 | $0.07428 | $0.03025 | $0.04403 | $8,022,300 |
| Oct 09, 2025 | $0.07846 | $0.07108 | $0.007380 | $4,452,945 |
| Oct 08, 2025 | $0.07830 | $0.07493 | $0.003374 | $4,304,057 |
| Oct 07, 2025 | $0.08295 | $0.07576 | $0.007197 | $6,922,477 |
Kamino Finance Price History 2025
Kamino Finance Price History 2024
Kamino Finance Price History 2023
Kamino Finance Price History 2022
