KARRAT
KARRAT
$0.03510
-4.37%
-$0.001605
KARRAT price history has been erratic, with significant highs and lows. KARRAT currently stands at $0.03510 with a change of -4.37% in the last 24 hours. KARRAT price is down -88.97% since the start of 2025 and is predicted to increase +312.60% till the end of 2025. After reaching its all-time high (ATH) of $1.28 in Jun 2024, KARRAT is constantly changing. Below is the KARRAT price history by year.
KARRAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 21, 2025 | $0.04460 | $0.03320 | $0.01140 | $881,964 |
| Jun 20, 2025 | $0.03840 | $0.03390 | $0.004500 | $217,240 |
| Jun 19, 2025 | $0.03860 | $0.03360 | $0.005000 | $444,940 |
| Jun 18, 2025 | $0.03870 | $0.03350 | $0.005200 | $403,936 |
| Jun 17, 2025 | $0.04110 | $0.03750 | $0.003600 | $183,125 |
| Jun 16, 2025 | $0.04280 | $0.04070 | $0.002100 | $167,964 |
| Jun 15, 2025 | $0.04160 | $0.04040 | $0.001200 | $91,382 |
| Jun 14, 2025 | $0.04170 | $0.04110 | $0.0006000 | $78,551 |
| Jun 13, 2025 | $0.04500 | $0.04140 | $0.003600 | $135,095 |
| Jun 12, 2025 | $0.04690 | $0.04460 | $0.002300 | $228,412 |
| Jun 11, 2025 | $0.04820 | $0.04500 | $0.003200 | $347,100 |
| Jun 10, 2025 | $0.05050 | $0.04630 | $0.004200 | $356,655 |
| Jun 09, 2025 | $0.05060 | $0.04680 | $0.003800 | $314,011 |
| Jun 08, 2025 | $0.05110 | $0.04610 | $0.005000 | $281,874 |
| Jun 07, 2025 | $0.05190 | $0.04680 | $0.005100 | $262,300 |
| Jun 06, 2025 | $0.04970 | $0.04610 | $0.003600 | $144,602 |
| Jun 05, 2025 | $0.05050 | $0.04580 | $0.004700 | $157,380 |
| Jun 04, 2025 | $0.05420 | $0.04960 | $0.004600 | $271,707 |
| Jun 03, 2025 | $0.05720 | $0.05050 | $0.006700 | $262,900 |
| Jun 02, 2025 | $0.05530 | $0.05170 | $0.003600 | $234,537 |
| Jun 01, 2025 | $0.06150 | $0.05090 | $0.01060 | $600,930 |
| May 31, 2025 | $0.05450 | $0.05000 | $0.004500 | $484,635 |
| May 30, 2025 | $0.05930 | $0.05340 | $0.005900 | $333,530 |
| May 29, 2025 | $0.06250 | $0.05860 | $0.003900 | $244,902 |
| May 28, 2025 | $0.06160 | $0.05950 | $0.002100 | $229,897 |
| May 27, 2025 | $0.06300 | $0.06060 | $0.002400 | $172,399 |
| May 26, 2025 | $0.06550 | $0.06010 | $0.005400 | $164,891 |
| May 25, 2025 | $0.06260 | $0.05960 | $0.003000 | $173,367 |
| May 24, 2025 | $0.06370 | $0.06060 | $0.003100 | $209,876 |
| May 23, 2025 | $0.06890 | $0.06010 | $0.008800 | $413,440 |
KARRAT Price History 2025
KARRAT Price History 2024
KARRAT Price History 2023
KARRAT Price History 2022
