KARRAT
KARRAT
$0.06810
+12.19%
+$0.007400
KARRAT price history has been erratic, with significant highs and lows. KARRAT currently stands at $0.06810 with a change of +12.19% in the last 24 hours. KARRAT price is down -78.60% since the start of 2025 and is predicted to increase +261.59% till the end of 2025. After reaching its all-time high (ATH) of $1.28 in Jun 2024, KARRAT is constantly changing. Below is the KARRAT price history by year.
KARRAT Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 06, 2025 | $0.08630 | $0.06760 | $0.01870 | $6,477,700 |
| Aug 05, 2025 | $0.09150 | $0.05540 | $0.03610 | $5,563,532 |
| Aug 04, 2025 | $0.06270 | $0.05680 | $0.005900 | $279,669 |
| Aug 03, 2025 | $0.06230 | $0.05650 | $0.005800 | $399,630 |
| Aug 02, 2025 | $0.06420 | $0.05460 | $0.009600 | $580,971 |
| Aug 01, 2025 | $0.06870 | $0.05490 | $0.01380 | $790,593 |
| Jul 31, 2025 | $0.07070 | $0.05960 | $0.01110 | $1,206,970 |
| Jul 30, 2025 | $0.07040 | $0.05660 | $0.01380 | $2,110,455 |
| Jul 29, 2025 | $0.06770 | $0.05080 | $0.01690 | $2,398,878 |
| Jul 28, 2025 | $0.05840 | $0.04950 | $0.008900 | $628,262 |
| Jul 27, 2025 | $0.05250 | $0.04850 | $0.004000 | $300,013 |
| Jul 26, 2025 | $0.05350 | $0.05050 | $0.003000 | $206,988 |
| Jul 25, 2025 | $0.05540 | $0.05120 | $0.004200 | $267,666 |
| Jul 24, 2025 | $0.06290 | $0.05110 | $0.01180 | $1,321,246 |
| Jul 23, 2025 | $0.07240 | $0.05060 | $0.02180 | $2,468,086 |
| Jul 22, 2025 | $0.05670 | $0.04810 | $0.008600 | $300,141 |
| Jul 21, 2025 | $0.05120 | $0.04740 | $0.003800 | $335,475 |
| Jul 20, 2025 | $0.05450 | $0.04770 | $0.006800 | $285,926 |
| Jul 19, 2025 | $0.05210 | $0.04820 | $0.003900 | $223,894 |
| Jul 18, 2025 | $0.05730 | $0.04730 | $0.010000 | $767,992 |
| Jul 17, 2025 | $0.05890 | $0.05140 | $0.007500 | $591,080 |
| Jul 16, 2025 | $0.06360 | $0.04850 | $0.01510 | $2,215,176 |
| Jul 15, 2025 | $0.04990 | $0.04330 | $0.006600 | $628,050 |
| Jul 14, 2025 | $0.04980 | $0.04070 | $0.009100 | $1,081,223 |
| Jul 13, 2025 | $0.05100 | $0.03890 | $0.01210 | $941,349 |
| Jul 12, 2025 | $0.04190 | $0.03720 | $0.004700 | $192,896 |
| Jul 11, 2025 | $0.04290 | $0.03760 | $0.005300 | $469,109 |
| Jul 10, 2025 | $0.04280 | $0.03430 | $0.008500 | $912,893 |
| Jul 09, 2025 | $0.03660 | $0.03120 | $0.005400 | $397,334 |
| Jul 08, 2025 | $0.03590 | $0.03100 | $0.004900 | $253,328 |
KARRAT Price History 2025
KARRAT Price History 2024
KARRAT Price History 2023
KARRAT Price History 2022
