Karura
KAR
$0.03297
+8.05%
+$0.002455
Karura price history has been erratic, with significant highs and lows. KAR currently stands at $0.03297 with a change of +8.05% in the last 24 hours. Karura price is down -63.17% since the start of 2025 and is predicted to increase +4,042.27% till the end of 2025. After reaching its all-time high (ATH) of $8.95 in Oct 2021, KAR is constantly changing. Below is the Karura price history by year.
Karura Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.03297 | $0.03063 | $0.002334 | $88,723 |
| Apr 23, 2025 | $0.03151 | $0.03020 | $0.001316 | $87,096 |
| Apr 22, 2025 | $0.03070 | $0.02886 | $0.001843 | $144,597 |
| Apr 21, 2025 | $0.03068 | $0.02979 | $0.0008945 | $131,016 |
| Apr 20, 2025 | $0.03127 | $0.02740 | $0.003872 | $149,037 |
| Apr 19, 2025 | $0.02845 | $0.02678 | $0.001663 | $133,279 |
| Apr 18, 2025 | $0.02827 | $0.02681 | $0.001461 | $131,176 |
| Apr 17, 2025 | $0.03011 | $0.02661 | $0.003497 | $152,303 |
| Apr 16, 2025 | $0.03033 | $0.02850 | $0.001832 | $119,912 |
| Apr 15, 2025 | $0.03026 | $0.02893 | $0.001335 | $79,599 |
| Apr 14, 2025 | $0.03104 | $0.02910 | $0.001948 | $137,903 |
| Apr 13, 2025 | $0.03170 | $0.02887 | $0.002829 | $117,932 |
| Apr 12, 2025 | $0.03259 | $0.03088 | $0.001708 | $121,927 |
| Apr 11, 2025 | $0.03134 | $0.02924 | $0.002099 | $123,250 |
| Apr 10, 2025 | $0.03273 | $0.02958 | $0.003149 | $135,678 |
| Apr 09, 2025 | $0.03338 | $0.03017 | $0.003211 | $89,592 |
| Apr 08, 2025 | $0.03716 | $0.03295 | $0.004207 | $88,739 |
| Apr 07, 2025 | $0.03619 | $0.03179 | $0.004398 | $110,401 |
| Apr 06, 2025 | $0.03873 | $0.03515 | $0.003579 | $82,672 |
| Apr 05, 2025 | $0.03947 | $0.03722 | $0.002251 | $82,524 |
| Apr 04, 2025 | $0.04003 | $0.03265 | $0.007389 | $160,970 |
| Apr 03, 2025 | $0.03917 | $0.03348 | $0.005685 | $85,564 |
| Apr 02, 2025 | $0.03951 | $0.03704 | $0.002473 | $80,606 |
| Apr 01, 2025 | $0.03944 | $0.03447 | $0.004977 | $111,175 |
| Mar 31, 2025 | $0.03821 | $0.03375 | $0.004456 | $100,083 |
| Mar 30, 2025 | $0.04022 | $0.03593 | $0.004284 | $191,471 |
| Mar 29, 2025 | $0.04200 | $0.03916 | $0.002843 | $60,114 |
| Mar 28, 2025 | $0.04653 | $0.03981 | $0.006721 | $81,010 |
| Mar 27, 2025 | $0.04757 | $0.04314 | $0.004428 | $255,765 |
| Mar 26, 2025 | $0.04493 | $0.04211 | $0.002825 | $394,584 |
Karura Price History 2025
Karura Price History 2024
Karura Price History 2023
Karura Price History 2022
