Kaspa
KAS
$0.07789
-1.51%
-$0.001194
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.07789 with a change of -1.51% in the last 24 hours. Kaspa price is down -32.35% since the start of 2025 and is predicted to decrease -7.42% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 04, 2025 | $0.08059 | $0.07746 | $0.003123 | $7,154,106 |
| Oct 03, 2025 | $0.08182 | $0.07839 | $0.003426 | $7,531,246 |
| Oct 02, 2025 | $0.08185 | $0.07899 | $0.002861 | $11,307,207 |
| Oct 01, 2025 | $0.07986 | $0.07431 | $0.005553 | $9,817,495 |
| Sep 30, 2025 | $0.07711 | $0.07406 | $0.003049 | $12,594,338 |
| Sep 29, 2025 | $0.07873 | $0.07507 | $0.003661 | $12,055,935 |
| Sep 28, 2025 | $0.07801 | $0.07434 | $0.003666 | $5,801,362 |
| Sep 27, 2025 | $0.07838 | $0.07540 | $0.002989 | $3,152,251 |
| Sep 26, 2025 | $0.08007 | $0.07545 | $0.004619 | $5,465,296 |
| Sep 25, 2025 | $0.07897 | $0.07434 | $0.004630 | $7,254,923 |
| Sep 24, 2025 | $0.08081 | $0.07721 | $0.003607 | $4,073,989 |
| Sep 23, 2025 | $0.08093 | $0.07620 | $0.004727 | $4,396,847 |
| Sep 22, 2025 | $0.08181 | $0.07554 | $0.006269 | $8,097,852 |
| Sep 21, 2025 | $0.08417 | $0.08116 | $0.003012 | $6,661,554 |
| Sep 20, 2025 | $0.08534 | $0.08317 | $0.002171 | $2,782,602 |
| Sep 19, 2025 | $0.08886 | $0.08340 | $0.005463 | $5,335,112 |
| Sep 18, 2025 | $0.08990 | $0.08636 | $0.003536 | $5,330,901 |
| Sep 17, 2025 | $0.08928 | $0.08403 | $0.005253 | $5,475,874 |
| Sep 16, 2025 | $0.08658 | $0.08279 | $0.003791 | $5,214,213 |
| Sep 15, 2025 | $0.08636 | $0.08165 | $0.004712 | $5,532,006 |
| Sep 14, 2025 | $0.08987 | $0.08474 | $0.005129 | $4,497,212 |
| Sep 13, 2025 | $0.09091 | $0.08692 | $0.003986 | $4,884,491 |
| Sep 12, 2025 | $0.08885 | $0.08569 | $0.003154 | $4,813,226 |
| Sep 11, 2025 | $0.08636 | $0.08240 | $0.003958 | $5,295,944 |
| Sep 10, 2025 | $0.08350 | $0.08012 | $0.003385 | $5,099,231 |
| Sep 09, 2025 | $0.08261 | $0.07948 | $0.003131 | $4,385,407 |
| Sep 08, 2025 | $0.08301 | $0.07950 | $0.003511 | $3,700,791 |
| Sep 07, 2025 | $0.08077 | $0.07755 | $0.003221 | $4,592,013 |
| Sep 06, 2025 | $0.08141 | $0.07355 | $0.007860 | $7,944,332 |
| Sep 05, 2025 | $0.08445 | $0.08026 | $0.004194 | $4,338,345 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
