Kaspa
KAS
$0.09983
+3.90%
+$0.003743
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.09983 with a change of +3.90% in the last 24 hours. Kaspa price is down -13.30% since the start of 2025 and is predicted to decrease -14.38% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 26, 2025 | $0.1005 | $0.09850 | $0.001975 | $10,085,432 |
| Jul 25, 2025 | $0.1005 | $0.09528 | $0.005207 | $13,385,768 |
| Jul 24, 2025 | $0.1059 | $0.09590 | $0.009989 | $19,157,232 |
| Jul 23, 2025 | $0.1143 | $0.1014 | $0.01288 | $17,900,928 |
| Jul 22, 2025 | $0.1183 | $0.1083 | $0.01006 | $19,760,659 |
| Jul 21, 2025 | $0.1168 | $0.09632 | $0.02051 | $31,960,094 |
| Jul 20, 2025 | $0.09936 | $0.09431 | $0.005056 | $10,276,011 |
| Jul 19, 2025 | $0.09559 | $0.09058 | $0.005013 | $8,719,645 |
| Jul 18, 2025 | $0.09920 | $0.09082 | $0.008380 | $14,447,576 |
| Jul 17, 2025 | $0.09609 | $0.09006 | $0.006022 | $14,379,931 |
| Jul 16, 2025 | $0.09548 | $0.08693 | $0.008547 | $13,769,224 |
| Jul 15, 2025 | $0.08769 | $0.08259 | $0.005095 | $9,596,055 |
| Jul 14, 2025 | $0.08947 | $0.08401 | $0.005462 | $12,114,211 |
| Jul 13, 2025 | $0.08870 | $0.08359 | $0.005112 | $9,292,887 |
| Jul 12, 2025 | $0.08749 | $0.08160 | $0.005896 | $10,842,143 |
| Jul 11, 2025 | $0.09165 | $0.08436 | $0.007296 | $17,608,408 |
| Jul 10, 2025 | $0.08742 | $0.08040 | $0.007021 | $10,747,498 |
| Jul 09, 2025 | $0.08181 | $0.07634 | $0.005472 | $7,786,292 |
| Jul 08, 2025 | $0.07776 | $0.07446 | $0.003302 | $4,717,780 |
| Jul 07, 2025 | $0.07809 | $0.07431 | $0.003782 | $4,531,864 |
| Jul 06, 2025 | $0.07849 | $0.07397 | $0.004524 | $3,879,640 |
| Jul 05, 2025 | $0.07657 | $0.07388 | $0.002693 | $3,411,491 |
| Jul 04, 2025 | $0.07886 | $0.07453 | $0.004333 | $4,415,086 |
| Jul 03, 2025 | $0.08126 | $0.07714 | $0.004125 | $21,771,516 |
| Jul 02, 2025 | $0.07943 | $0.07303 | $0.006407 | $27,523,864 |
| Jul 01, 2025 | $0.07572 | $0.07264 | $0.003079 | $20,975,324 |
| Jun 30, 2025 | $0.07930 | $0.07429 | $0.005011 | $33,527,757 |
| Jun 29, 2025 | $0.07930 | $0.07545 | $0.003858 | $24,898,057 |
| Jun 28, 2025 | $0.07835 | $0.07404 | $0.004305 | $18,316,075 |
| Jun 27, 2025 | $0.07526 | $0.07244 | $0.002824 | $29,783,728 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
