Kaspa
KAS
$0.04277
-3.42%
-$0.001515
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.04277 with a change of -3.42% in the last 24 hours. Kaspa price is down -62.85% since the start of 2025 and is predicted to increase +5.04% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 16, 2025 | $0.04325 | $0.04204 | $0.001209 | $5,242,460 |
| Dec 15, 2025 | $0.04518 | $0.04162 | $0.003565 | $4,728,458 |
| Dec 14, 2025 | $0.04698 | $0.04383 | $0.003147 | $3,078,068 |
| Dec 13, 2025 | $0.04684 | $0.04555 | $0.001293 | $2,481,345 |
| Dec 12, 2025 | $0.04801 | $0.04529 | $0.002724 | $3,117,834 |
| Dec 11, 2025 | $0.04877 | $0.04589 | $0.002879 | $5,433,414 |
| Dec 10, 2025 | $0.05149 | $0.04852 | $0.002965 | $7,073,934 |
| Dec 09, 2025 | $0.05532 | $0.04948 | $0.005839 | $13,143,613 |
| Dec 08, 2025 | $0.05373 | $0.05107 | $0.002662 | $3,440,189 |
| Dec 07, 2025 | $0.05397 | $0.04972 | $0.004254 | $4,071,543 |
| Dec 06, 2025 | $0.05312 | $0.05070 | $0.002417 | $3,718,041 |
| Dec 05, 2025 | $0.05583 | $0.05125 | $0.004575 | $5,362,709 |
| Dec 04, 2025 | $0.05812 | $0.05446 | $0.003661 | $5,567,420 |
| Dec 03, 2025 | $0.05902 | $0.05384 | $0.005178 | $9,112,499 |
| Dec 02, 2025 | $0.05806 | $0.05198 | $0.006080 | $9,491,288 |
| Dec 01, 2025 | $0.05732 | $0.05037 | $0.006946 | $14,194,489 |
| Nov 30, 2025 | $0.06053 | $0.05580 | $0.004727 | $7,094,770 |
| Nov 29, 2025 | $0.05889 | $0.05603 | $0.002855 | $6,539,621 |
| Nov 28, 2025 | $0.06273 | $0.05471 | $0.008028 | $14,381,763 |
| Nov 27, 2025 | $0.06213 | $0.05767 | $0.004454 | $13,519,590 |
| Nov 26, 2025 | $0.05993 | $0.04972 | $0.01021 | $22,877,461 |
| Nov 25, 2025 | $0.05328 | $0.04479 | $0.008494 | $27,052,873 |
| Nov 24, 2025 | $0.04619 | $0.03961 | $0.006588 | $9,008,998 |
| Nov 23, 2025 | $0.04147 | $0.03741 | $0.004066 | $6,585,384 |
| Nov 22, 2025 | $0.03882 | $0.03715 | $0.001673 | $4,632,050 |
| Nov 21, 2025 | $0.04071 | $0.03612 | $0.004589 | $11,613,195 |
| Nov 20, 2025 | $0.04374 | $0.03992 | $0.003817 | $8,058,462 |
| Nov 19, 2025 | $0.04356 | $0.03995 | $0.003614 | $8,580,163 |
| Nov 18, 2025 | $0.04469 | $0.04104 | $0.003648 | $9,008,474 |
| Nov 17, 2025 | $0.04605 | $0.04153 | $0.004519 | $8,062,532 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
