Kaspa
KAS
$0.09660
+0.96%
+$0.0009194
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.09660 with a change of +0.96% in the last 24 hours. Kaspa price is down -16.10% since the start of 2025 and is predicted to decrease -28.96% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.09778 | $0.09491 | $0.002869 | $94,214,458 |
| Apr 23, 2025 | $0.09982 | $0.09292 | $0.006897 | $123,955,138 |
| Apr 22, 2025 | $0.09867 | $0.08418 | $0.01449 | $177,885,632 |
| Apr 21, 2025 | $0.08494 | $0.07795 | $0.006992 | $98,127,842 |
| Apr 20, 2025 | $0.07889 | $0.07601 | $0.002875 | $34,122,724 |
| Apr 19, 2025 | $0.07858 | $0.07647 | $0.002109 | $26,645,285 |
| Apr 18, 2025 | $0.07813 | $0.07534 | $0.002794 | $39,067,248 |
| Apr 17, 2025 | $0.07776 | $0.07510 | $0.002662 | $53,509,685 |
| Apr 16, 2025 | $0.07793 | $0.07295 | $0.004978 | $54,882,437 |
| Apr 15, 2025 | $0.07910 | $0.07445 | $0.004653 | $55,387,346 |
| Apr 14, 2025 | $0.07923 | $0.07282 | $0.006408 | $79,335,611 |
| Apr 13, 2025 | $0.07928 | $0.07237 | $0.006912 | $67,262,220 |
| Apr 12, 2025 | $0.07746 | $0.07272 | $0.004742 | $69,777,084 |
| Apr 11, 2025 | $0.07611 | $0.06873 | $0.007387 | $105,768,376 |
| Apr 10, 2025 | $0.07042 | $0.06571 | $0.004710 | $89,696,634 |
| Apr 09, 2025 | $0.07081 | $0.05875 | $0.01206 | $118,822,652 |
| Apr 08, 2025 | $0.06522 | $0.05968 | $0.005546 | $71,258,071 |
| Apr 07, 2025 | $0.06794 | $0.05278 | $0.01516 | $242,401,519 |
| Apr 06, 2025 | $0.06412 | $0.05692 | $0.007201 | $117,968,820 |
| Apr 05, 2025 | $0.06580 | $0.06288 | $0.002923 | $34,744,694 |
| Apr 04, 2025 | $0.06776 | $0.06343 | $0.004324 | $79,083,123 |
| Apr 03, 2025 | $0.06510 | $0.06056 | $0.004535 | $82,207,309 |
| Apr 02, 2025 | $0.06871 | $0.06218 | $0.006526 | $96,611,897 |
| Apr 01, 2025 | $0.06887 | $0.06451 | $0.004358 | $62,314,774 |
| Mar 31, 2025 | $0.06614 | $0.06207 | $0.004072 | $62,563,240 |
| Mar 30, 2025 | $0.06694 | $0.06326 | $0.003681 | $49,448,979 |
| Mar 29, 2025 | $0.07001 | $0.06285 | $0.007156 | $67,907,491 |
| Mar 28, 2025 | $0.07572 | $0.06812 | $0.007596 | $59,504,629 |
| Mar 27, 2025 | $0.07682 | $0.07397 | $0.002847 | $36,781,752 |
| Mar 26, 2025 | $0.07973 | $0.07480 | $0.004922 | $54,883,136 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
