Kaspa
KAS
$0.06145
+20.08%
+$0.01028
Kaspa price history has been erratic, with significant highs and lows. KAS currently stands at $0.06145 with a change of +20.08% in the last 24 hours. Kaspa price is down -46.63% since the start of 2025 and is predicted to decrease -16.31% till the end of 2025. After reaching its all-time high (ATH) of $0.2075 in Aug 2024, KAS is constantly changing. Below is the Kaspa price history by year.
Kaspa Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.06151 | $0.05767 | $0.003836 | $28,014,253 |
| Nov 26, 2025 | $0.05993 | $0.04972 | $0.01021 | $22,877,461 |
| Nov 25, 2025 | $0.05328 | $0.04479 | $0.008494 | $27,052,873 |
| Nov 24, 2025 | $0.04619 | $0.03961 | $0.006588 | $9,008,998 |
| Nov 23, 2025 | $0.04147 | $0.03741 | $0.004066 | $6,585,384 |
| Nov 22, 2025 | $0.03882 | $0.03715 | $0.001673 | $4,632,050 |
| Nov 21, 2025 | $0.04071 | $0.03612 | $0.004589 | $11,613,195 |
| Nov 20, 2025 | $0.04374 | $0.03992 | $0.003817 | $8,058,462 |
| Nov 19, 2025 | $0.04356 | $0.03995 | $0.003614 | $8,580,163 |
| Nov 18, 2025 | $0.04469 | $0.04104 | $0.003648 | $9,008,474 |
| Nov 17, 2025 | $0.04605 | $0.04153 | $0.004519 | $8,062,532 |
| Nov 16, 2025 | $0.04631 | $0.04267 | $0.003637 | $6,021,081 |
| Nov 15, 2025 | $0.04600 | $0.04442 | $0.001585 | $5,030,032 |
| Nov 14, 2025 | $0.04826 | $0.04401 | $0.004250 | $8,626,777 |
| Nov 13, 2025 | $0.05101 | $0.04691 | $0.004097 | $8,931,439 |
| Nov 12, 2025 | $0.05059 | $0.04722 | $0.003373 | $8,333,238 |
| Nov 11, 2025 | $0.05384 | $0.04927 | $0.004572 | $5,493,067 |
| Nov 10, 2025 | $0.05432 | $0.05106 | $0.003252 | $7,029,618 |
| Nov 09, 2025 | $0.05240 | $0.04914 | $0.003257 | $7,016,965 |
| Nov 08, 2025 | $0.05293 | $0.04934 | $0.003586 | $8,640,187 |
| Nov 07, 2025 | $0.05473 | $0.04860 | $0.006139 | $19,433,052 |
| Nov 06, 2025 | $0.05275 | $0.04377 | $0.008980 | $17,943,092 |
| Nov 05, 2025 | $0.04809 | $0.04203 | $0.006059 | $9,645,655 |
| Nov 04, 2025 | $0.04721 | $0.04112 | $0.006091 | $15,868,188 |
| Nov 03, 2025 | $0.05225 | $0.04537 | $0.006876 | $10,358,475 |
| Nov 02, 2025 | $0.05376 | $0.05087 | $0.002891 | $4,623,269 |
| Nov 01, 2025 | $0.05440 | $0.05223 | $0.002168 | $6,119,051 |
| Oct 31, 2025 | $0.05457 | $0.05159 | $0.002979 | $6,705,228 |
| Oct 30, 2025 | $0.05872 | $0.05129 | $0.007431 | $9,666,172 |
| Oct 29, 2025 | $0.06041 | $0.05646 | $0.003957 | $9,458,240 |
Kaspa Price History 2025
Kaspa Price History 2024
Kaspa Price History 2023
Kaspa Price History 2022
