Kasta
KASTA
$0.01129
+30.28%
+$0.002625
Kasta price history has been erratic, with significant highs and lows. KASTA currently stands at $0.01129 with a change of +30.28% in the last 24 hours. Kasta price is down -62.60% since the start of 2025 and is predicted to increase +3,532.71% till the end of 2025. After reaching its all-time high (ATH) of $1.09 in Jan 2022, KASTA is constantly changing. Below is the Kasta price history by year.
Kasta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 12, 2025 | $0.01130 | $0.01127 | $0.00002566 | $106,530 |
| Oct 11, 2025 | $0.01415 | $0.008653 | $0.005497 | $107,197 |
| Oct 10, 2025 | $0.01130 | $0.006178 | $0.005125 | $39,908 |
| Oct 09, 2025 | $0.01119 | $0.01002 | $0.001177 | $44,316 |
| Oct 08, 2025 | $0.01143 | $0.01069 | $0.0007398 | $35,397 |
| Oct 07, 2025 | $0.01188 | $0.01103 | $0.0008575 | $33,131 |
| Oct 06, 2025 | $0.01219 | $0.01168 | $0.0005116 | $18,247 |
| Oct 05, 2025 | $0.01224 | $0.01165 | $0.0005918 | $14,099 |
| Oct 04, 2025 | $0.01255 | $0.01198 | $0.0005705 | $20,973 |
| Oct 03, 2025 | $0.01350 | $0.01220 | $0.001302 | $19,474 |
| Oct 02, 2025 | $0.01400 | $0.01154 | $0.002457 | $93,372 |
| Oct 01, 2025 | $0.02471 | $0.01101 | $0.01370 | $37,208 |
| Sep 30, 2025 | $0.01306 | $0.01124 | $0.001816 | $15,281 |
| Sep 29, 2025 | $0.01312 | $0.01213 | $0.0009919 | $18,499 |
| Sep 28, 2025 | $0.01275 | $0.01089 | $0.001856 | $16,519 |
| Sep 27, 2025 | $0.01110 | $0.01089 | $0.0002045 | $14,597 |
| Sep 26, 2025 | $0.01122 | $0.01093 | $0.0002975 | $13,258 |
| Sep 25, 2025 | $0.01182 | $0.01098 | $0.0008420 | $11,028 |
| Sep 24, 2025 | $0.01177 | $0.01138 | $0.0003808 | $12,098 |
| Sep 23, 2025 | $0.01210 | $0.01133 | $0.0007662 | $23,494 |
| Sep 22, 2025 | $0.01271 | $0.01131 | $0.001395 | $23,887 |
| Sep 21, 2025 | $0.01329 | $0.01246 | $0.0008382 | $19,663 |
| Sep 20, 2025 | $0.01461 | $0.01243 | $0.002175 | $24,961 |
| Sep 19, 2025 | $0.01267 | $0.01102 | $0.001652 | $11,059 |
| Sep 18, 2025 | $0.01144 | $0.01084 | $0.0006009 | $19,265 |
| Sep 17, 2025 | $0.01158 | $0.01086 | $0.0007148 | $19,849 |
| Sep 16, 2025 | $0.01126 | $0.01087 | $0.0003904 | $1,849 |
| Sep 15, 2025 | $0.01131 | $0.01096 | $0.0003515 | $1,181 |
| Sep 14, 2025 | $0.01150 | $0.01079 | $0.0007176 | $1,111 |
| Sep 13, 2025 | $0.01116 | $0.01063 | $0.0005296 | $1,819 |
Kasta Price History 2025
Kasta Price History 2024
Kasta Price History 2023
Kasta Price History 2022
