Kasta
KASTA
$0.01706
+5.66%
+$0.0009140
Kasta price history has been erratic, with significant highs and lows. KASTA currently stands at $0.01706 with a change of +5.66% in the last 24 hours. Kasta price is down -43.48% since the start of 2025 and is predicted to increase +2,973.98% till the end of 2025. After reaching its all-time high (ATH) of $1.09 in Jan 2022, KASTA is constantly changing. Below is the Kasta price history by year.
Kasta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 13, 2025 | $0.01709 | $0.01644 | $0.0006483 | $227,306 |
| May 12, 2025 | $0.01677 | $0.01367 | $0.003102 | $383,698 |
| May 11, 2025 | $0.01376 | $0.01340 | $0.0003621 | $105,346 |
| May 10, 2025 | $0.01343 | $0.01318 | $0.0002541 | $81,216 |
| May 09, 2025 | $0.01322 | $0.01286 | $0.0003604 | $90,925 |
| May 08, 2025 | $0.01297 | $0.01230 | $0.0006629 | $98,859 |
| May 07, 2025 | $0.01237 | $0.01229 | $0.00007881 | $104,476 |
| May 06, 2025 | $0.01257 | $0.01228 | $0.0002890 | $91,350 |
| May 05, 2025 | $0.01257 | $0.01248 | $0.00009212 | $81,230 |
| May 04, 2025 | $0.01262 | $0.01252 | $0.0001089 | $85,435 |
| May 03, 2025 | $0.01268 | $0.01256 | $0.0001213 | $86,945 |
| May 02, 2025 | $0.01275 | $0.01257 | $0.0001734 | $80,008 |
| May 01, 2025 | $0.01279 | $0.01264 | $0.0001595 | $110,181 |
| Apr 30, 2025 | $0.01271 | $0.01258 | $0.0001291 | $84,930 |
| Apr 29, 2025 | $0.01272 | $0.01253 | $0.0001836 | $87,478 |
| Apr 28, 2025 | $0.01270 | $0.01241 | $0.0002927 | $87,167 |
| Apr 27, 2025 | $0.01249 | $0.01241 | $0.00007771 | $86,871 |
| Apr 26, 2025 | $0.01257 | $0.01240 | $0.0001651 | $87,862 |
| Apr 25, 2025 | $0.01265 | $0.01246 | $0.0001889 | $89,889 |
| Apr 24, 2025 | $0.01255 | $0.01224 | $0.0003100 | $83,656 |
| Apr 23, 2025 | $0.01237 | $0.01205 | $0.0003207 | $93,673 |
| Apr 22, 2025 | $0.01207 | $0.01175 | $0.0003234 | $201,491 |
| Apr 21, 2025 | $0.01185 | $0.01151 | $0.0003377 | $196,434 |
| Apr 20, 2025 | $0.01230 | $0.01148 | $0.0008199 | $160,802 |
| Apr 19, 2025 | $0.01217 | $0.01213 | $0.00004317 | $158,914 |
| Apr 18, 2025 | $0.01223 | $0.01211 | $0.0001157 | $156,840 |
| Apr 17, 2025 | $0.01219 | $0.01205 | $0.0001367 | $176,039 |
| Apr 16, 2025 | $0.01218 | $0.01209 | $0.00008958 | $136,754 |
| Apr 15, 2025 | $0.01218 | $0.01204 | $0.0001438 | $93,902 |
| Apr 14, 2025 | $0.01234 | $0.01217 | $0.0001708 | $141,536 |
Kasta Price History 2025
Kasta Price History 2024
Kasta Price History 2023
Kasta Price History 2022
