Kava.io
KAVA
$0.1426
-0.48%
-$0.0006914
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.1426 with a change of -0.48% in the last 24 hours. Kava.io price is down -67.98% since the start of 2025 and is predicted to increase +231.42% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 27, 2025 | $0.1478 | $0.1426 | $0.005251 | $3,556,025 |
| Oct 26, 2025 | $0.1502 | $0.09010 | $0.06007 | $7,360,619 |
| Oct 25, 2025 | $0.1417 | $0.1382 | $0.003503 | $3,594,024 |
| Oct 24, 2025 | $0.1423 | $0.1367 | $0.005586 | $7,226,265 |
| Oct 23, 2025 | $0.1410 | $0.1351 | $0.005951 | $6,415,742 |
| Oct 22, 2025 | $0.1435 | $0.1318 | $0.01175 | $8,579,081 |
| Oct 21, 2025 | $0.1551 | $0.1433 | $0.01186 | $9,137,070 |
| Oct 20, 2025 | $0.1551 | $0.1489 | $0.006240 | $10,597,715 |
| Oct 19, 2025 | $0.1577 | $0.1439 | $0.01380 | $14,767,627 |
| Oct 18, 2025 | $0.1477 | $0.1400 | $0.007663 | $8,311,345 |
| Oct 17, 2025 | $0.1589 | $0.1440 | $0.01489 | $16,966,842 |
| Oct 16, 2025 | $0.1716 | $0.1540 | $0.01767 | $18,503,899 |
| Oct 15, 2025 | $0.1833 | $0.1687 | $0.01459 | $16,453,210 |
| Oct 14, 2025 | $0.1943 | $0.1734 | $0.02093 | $24,069,329 |
| Oct 13, 2025 | $0.1968 | $0.1842 | $0.01266 | $29,948,966 |
| Oct 12, 2025 | $0.1963 | $0.1739 | $0.02239 | $37,255,508 |
| Oct 11, 2025 | $0.2036 | $0.01679 | $0.1868 | $118,848,567 |
| Oct 10, 2025 | $0.3399 | $0.01164 | $0.3283 | $7,642,563 |
| Oct 09, 2025 | $0.3378 | $0.3190 | $0.01880 | $7,330,734 |
| Oct 08, 2025 | $0.3304 | $0.3198 | $0.01053 | $2,848,340 |
| Oct 07, 2025 | $0.3400 | $0.3192 | $0.02080 | $5,557,266 |
| Oct 06, 2025 | $0.3370 | $0.3209 | $0.01613 | $3,087,836 |
| Oct 05, 2025 | $0.3377 | $0.3219 | $0.01580 | $5,510,816 |
| Oct 04, 2025 | $0.3377 | $0.3281 | $0.009610 | $3,136,715 |
| Oct 03, 2025 | $0.3393 | $0.3282 | $0.01110 | $5,585,136 |
| Oct 02, 2025 | $0.3351 | $0.3256 | $0.009591 | $4,140,430 |
| Oct 01, 2025 | $0.3286 | $0.3159 | $0.01273 | $3,881,908 |
| Sep 30, 2025 | $0.3229 | $0.3139 | $0.009031 | $2,865,011 |
| Sep 29, 2025 | $0.3259 | $0.3198 | $0.006088 | $4,561,188 |
| Sep 28, 2025 | $0.3250 | $0.3164 | $0.008575 | $6,669,299 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
