Kava.io
KAVA
$0.4106
-1.47%
-$0.006144
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.4106 with a change of -1.47% in the last 24 hours. Kava.io price is down -7.78% since the start of 2025 and is predicted to increase +86.57% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.4154 | $0.4088 | $0.006661 | $6,001,802 |
| Jun 18, 2025 | $0.4200 | $0.3992 | $0.02073 | $6,035,691 |
| Jun 17, 2025 | $0.4378 | $0.4144 | $0.02340 | $5,778,670 |
| Jun 16, 2025 | $0.4389 | $0.4226 | $0.01631 | $5,988,903 |
| Jun 15, 2025 | $0.4282 | $0.4192 | $0.008991 | $2,247,469 |
| Jun 14, 2025 | $0.4252 | $0.4129 | $0.01232 | $3,021,935 |
| Jun 13, 2025 | $0.4339 | $0.4037 | $0.03021 | $17,826,637 |
| Jun 12, 2025 | $0.4255 | $0.4105 | $0.01497 | $9,825,715 |
| Jun 11, 2025 | $0.4550 | $0.4192 | $0.03577 | $12,180,845 |
| Jun 10, 2025 | $0.4776 | $0.4465 | $0.03107 | $20,315,106 |
| Jun 09, 2025 | $0.4579 | $0.4456 | $0.01227 | $9,468,075 |
| Jun 08, 2025 | $0.4518 | $0.4397 | $0.01205 | $7,882,792 |
| Jun 07, 2025 | $0.4467 | $0.4293 | $0.01737 | $8,895,237 |
| Jun 06, 2025 | $0.4324 | $0.4144 | $0.01800 | $11,703,489 |
| Jun 05, 2025 | $0.4459 | $0.4111 | $0.03472 | $30,729,975 |
| Jun 04, 2025 | $0.4518 | $0.4186 | $0.03318 | $16,895,634 |
| Jun 03, 2025 | $0.4406 | $0.4232 | $0.01745 | $10,898,208 |
| Jun 02, 2025 | $0.4311 | $0.4111 | $0.01999 | $7,499,977 |
| Jun 01, 2025 | $0.4247 | $0.4122 | $0.01250 | $6,094,715 |
| May 31, 2025 | $0.4266 | $0.3719 | $0.05472 | $30,441,941 |
| May 30, 2025 | $0.4166 | $0.3842 | $0.03237 | $12,945,955 |
| May 29, 2025 | $0.4341 | $0.4128 | $0.02132 | $7,530,660 |
| May 28, 2025 | $0.4402 | $0.4198 | $0.02039 | $13,387,222 |
| May 27, 2025 | $0.4357 | $0.4121 | $0.02362 | $10,482,008 |
| May 26, 2025 | $0.4253 | $0.4138 | $0.01149 | $4,223,263 |
| May 25, 2025 | $0.4228 | $0.4049 | $0.01796 | $11,650,814 |
| May 24, 2025 | $0.4200 | $0.4085 | $0.01151 | $5,153,723 |
| May 23, 2025 | $0.4501 | $0.4088 | $0.04131 | $10,181,355 |
| May 22, 2025 | $0.4458 | $0.4296 | $0.01619 | $10,792,023 |
| May 21, 2025 | $0.4379 | $0.4206 | $0.01735 | $10,072,148 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
