Kava.io
KAVA
$0.3691
-0.38%
-$0.001399
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.3691 with a change of -0.38% in the last 24 hours. Kava.io price is down -17.12% since the start of 2025 and is predicted to increase +176.77% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 08, 2025 | $0.3700 | $0.3652 | $0.004726 | $4,000,961 |
| Sep 07, 2025 | $0.3727 | $0.3663 | $0.006381 | $3,566,242 |
| Sep 06, 2025 | $0.3730 | $0.3691 | $0.003890 | $3,859,704 |
| Sep 05, 2025 | $0.3733 | $0.3676 | $0.005616 | $9,142,824 |
| Sep 04, 2025 | $0.3724 | $0.3666 | $0.005836 | $8,264,339 |
| Sep 03, 2025 | $0.3729 | $0.3682 | $0.004622 | $3,930,285 |
| Sep 02, 2025 | $0.3751 | $0.3687 | $0.006393 | $5,720,071 |
| Sep 01, 2025 | $0.3774 | $0.3685 | $0.008940 | $7,509,473 |
| Aug 31, 2025 | $0.3855 | $0.3758 | $0.009682 | $8,258,471 |
| Aug 30, 2025 | $0.3822 | $0.3732 | $0.009045 | $7,411,439 |
| Aug 29, 2025 | $0.3855 | $0.3726 | $0.01289 | $9,888,959 |
| Aug 28, 2025 | $0.3904 | $0.3670 | $0.02338 | $15,131,055 |
| Aug 27, 2025 | $0.3713 | $0.3659 | $0.005418 | $6,241,258 |
| Aug 26, 2025 | $0.3720 | $0.3646 | $0.007418 | $14,560,715 |
| Aug 25, 2025 | $0.3796 | $0.3675 | $0.01206 | $17,106,520 |
| Aug 24, 2025 | $0.3793 | $0.3679 | $0.01135 | $7,911,137 |
| Aug 23, 2025 | $0.3870 | $0.3771 | $0.009961 | $7,323,478 |
| Aug 22, 2025 | $0.3869 | $0.3684 | $0.01845 | $11,321,746 |
| Aug 21, 2025 | $0.3765 | $0.3691 | $0.007415 | $7,667,763 |
| Aug 20, 2025 | $0.3775 | $0.3725 | $0.005015 | $7,052,259 |
| Aug 19, 2025 | $0.3816 | $0.3723 | $0.009339 | $8,424,556 |
| Aug 18, 2025 | $0.3845 | $0.3769 | $0.007630 | $9,623,082 |
| Aug 17, 2025 | $0.3912 | $0.3766 | $0.01458 | $11,800,089 |
| Aug 16, 2025 | $0.3867 | $0.3755 | $0.01125 | $13,555,236 |
| Aug 15, 2025 | $0.3797 | $0.3462 | $0.03341 | $21,606,950 |
| Aug 14, 2025 | $0.3927 | $0.3544 | $0.03828 | $18,717,284 |
| Aug 13, 2025 | $0.4016 | $0.3844 | $0.01719 | $13,129,630 |
| Aug 12, 2025 | $0.3929 | $0.3734 | $0.01955 | $9,071,017 |
| Aug 11, 2025 | $0.3975 | $0.3677 | $0.02984 | $16,953,756 |
| Aug 10, 2025 | $0.4021 | $0.3876 | $0.01454 | $8,338,781 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
