Kava.io
KAVA
$0.4406
-2.76%
-$0.01252
Kava.io price history has been erratic, with significant highs and lows. KAVA currently stands at $0.4406 with a change of -2.76% in the last 24 hours. Kava.io price is down -1.06% since the start of 2025 and is predicted to increase +176.73% till the end of 2025. After reaching its all-time high (ATH) of $9.17 in Aug 2021, KAVA is constantly changing. Below is the Kava.io price history by year.
Kava.io Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.4463 | $0.4303 | $0.01597 | $17,407,899 |
| Apr 23, 2025 | $0.4559 | $0.4386 | $0.01728 | $16,597,510 |
| Apr 22, 2025 | $0.4399 | $0.4092 | $0.03076 | $17,826,625 |
| Apr 21, 2025 | $0.4265 | $0.4100 | $0.01645 | $12,328,214 |
| Apr 20, 2025 | $0.4246 | $0.4096 | $0.01504 | $9,172,804 |
| Apr 19, 2025 | $0.4218 | $0.4175 | $0.004380 | $6,462,857 |
| Apr 18, 2025 | $0.4333 | $0.4201 | $0.01312 | $9,346,589 |
| Apr 17, 2025 | $0.4380 | $0.4232 | $0.01476 | $16,540,999 |
| Apr 16, 2025 | $0.4291 | $0.4187 | $0.01034 | $17,029,916 |
| Apr 15, 2025 | $0.4279 | $0.4180 | $0.009886 | $11,191,183 |
| Apr 14, 2025 | $0.4262 | $0.4181 | $0.008103 | $8,189,492 |
| Apr 13, 2025 | $0.4412 | $0.4181 | $0.02313 | $12,946,482 |
| Apr 12, 2025 | $0.4338 | $0.4178 | $0.01608 | $9,232,451 |
| Apr 11, 2025 | $0.4267 | $0.4045 | $0.02212 | $14,999,847 |
| Apr 10, 2025 | $0.4392 | $0.4047 | $0.03454 | $18,410,396 |
| Apr 09, 2025 | $0.4369 | $0.4003 | $0.03658 | $20,957,755 |
| Apr 08, 2025 | $0.4283 | $0.4003 | $0.02797 | $16,672,311 |
| Apr 07, 2025 | $0.4377 | $0.3929 | $0.04473 | $35,009,407 |
| Apr 06, 2025 | $0.4059 | $0.3946 | $0.01126 | $17,457,793 |
| Apr 05, 2025 | $0.4104 | $0.3952 | $0.01527 | $9,079,650 |
| Apr 04, 2025 | $0.4091 | $0.3933 | $0.01574 | $17,770,411 |
| Apr 03, 2025 | $0.4159 | $0.3905 | $0.02538 | $24,696,238 |
| Apr 02, 2025 | $0.4067 | $0.3514 | $0.05531 | $78,139,626 |
| Apr 01, 2025 | $0.4436 | $0.3785 | $0.06505 | $57,313,190 |
| Mar 31, 2025 | $0.4374 | $0.4040 | $0.03332 | $18,143,898 |
| Mar 30, 2025 | $0.4320 | $0.4178 | $0.01414 | $4,975,943 |
| Mar 29, 2025 | $0.4393 | $0.4165 | $0.02284 | $7,780,149 |
| Mar 28, 2025 | $0.4697 | $0.4311 | $0.03867 | $12,648,008 |
| Mar 27, 2025 | $0.4824 | $0.4646 | $0.01779 | $13,152,859 |
| Mar 26, 2025 | $0.4963 | $0.4643 | $0.03199 | $13,540,842 |
Kava.io Price History 2025
Kava.io Price History 2024
Kava.io Price History 2023
Kava.io Price History 2022
