Keep Network
KEEP
$0.1281
+3.27%
+$0.004059
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.1281 with a change of +3.27% in the last 24 hours. Keep Network price is up +6.75% since the start of 2025 and is predicted to increase +89.06% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Oct 10, 2025 | $0.1308 | $0.1259 | $0.004825 | $9,731 |
| Oct 09, 2025 | $0.1287 | $0.1228 | $0.005849 | $10,015 |
| Oct 08, 2025 | $0.1259 | $0.1192 | $0.006689 | $10,119 |
| Oct 07, 2025 | $0.1197 | $0.1151 | $0.004616 | $9,926 |
| Oct 06, 2025 | $0.1195 | $0.1094 | $0.01011 | $8,585 |
| Oct 05, 2025 | $0.1127 | $0.1052 | $0.007513 | $10,400 |
| Oct 04, 2025 | $0.1217 | $0.1051 | $0.01663 | $7,998 |
| Oct 03, 2025 | $0.1196 | $0.1157 | $0.003917 | $9,408 |
| Oct 02, 2025 | $0.1360 | $0.1128 | $0.02318 | $3,577 |
| Oct 01, 2025 | $0.1421 | $0.1315 | $0.01058 | $8,969 |
| Sep 30, 2025 | $0.1423 | $0.07238 | $0.06995 | $9,864 |
| Sep 29, 2025 | $0.1327 | $0.07238 | $0.06029 | $3,464 |
| Sep 28, 2025 | $0.1363 | $0.1326 | $0.003721 | $4,320 |
| Sep 27, 2025 | $0.1405 | $0.1340 | $0.006524 | $9,618 |
| Sep 26, 2025 | $0.1419 | $0.1370 | $0.004894 | $9,664 |
| Sep 25, 2025 | $0.1421 | $0.1381 | $0.003952 | $9,660 |
| Sep 24, 2025 | $0.1422 | $0.1383 | $0.003905 | $9,143 |
| Sep 23, 2025 | $0.1422 | $0.1374 | $0.004818 | $9,448 |
| Sep 22, 2025 | $0.1421 | $0.1371 | $0.005020 | $9,493 |
| Sep 21, 2025 | $0.1423 | $0.1352 | $0.007096 | $9,743 |
| Sep 20, 2025 | $0.1421 | $0.1361 | $0.006023 | $9,504 |
| Sep 19, 2025 | $0.1421 | $0.1348 | $0.007252 | $9,998 |
| Sep 18, 2025 | $0.1414 | $0.1346 | $0.006884 | $10,063 |
| Sep 17, 2025 | $0.1421 | $0.1334 | $0.008695 | $9,588 |
| Sep 16, 2025 | $0.1391 | $0.1344 | $0.004700 | $9,693 |
| Sep 15, 2025 | $0.1407 | $0.1352 | $0.005490 | $9,994 |
| Sep 14, 2025 | $0.1374 | $0.1276 | $0.009889 | $10,453 |
| Sep 13, 2025 | $0.1311 | $0.1232 | $0.007823 | $10,218 |
| Sep 12, 2025 | $0.1273 | $0.1210 | $0.006236 | $9,950 |
| Sep 11, 2025 | $0.1292 | $0.1232 | $0.006021 | $5,304 |
Keep Network Price History 2025
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
