Keep Network
KEEP
$0.1106
+4.47%
+$0.004727
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.1106 with a change of +4.47% in the last 24 hours. Keep Network price is down -7.89% since the start of 2025 and is predicted to increase +80.86% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 19, 2025 | $0.1111 | $0.1071 | $0.003930 | $10,514 |
| Jun 18, 2025 | $0.1117 | $0.09928 | $0.01246 | $10,731 |
| Jun 17, 2025 | $0.09965 | $0.08039 | $0.01926 | $13,217 |
| Jun 16, 2025 | $0.08282 | $0.07031 | $0.01252 | $40,050 |
| Jun 15, 2025 | $0.1222 | $0.07543 | $0.04678 | $73,544 |
| Jun 14, 2025 | $0.1148 | $0.09568 | $0.01917 | $11,092 |
| Jun 13, 2025 | $0.1141 | $0.09119 | $0.02295 | $15,130 |
| Jun 12, 2025 | $0.1164 | $0.08328 | $0.03313 | $10,226 |
| Jun 11, 2025 | $0.1052 | $0.08330 | $0.02186 | $23,115 |
| Jun 10, 2025 | $0.1018 | $0.07854 | $0.02322 | $15,297 |
| Jun 09, 2025 | $0.1386 | $0.07836 | $0.06024 | $30,689 |
| Jun 08, 2025 | $0.1382 | $0.1156 | $0.02268 | $9,867 |
| Jun 07, 2025 | $0.1192 | $0.08656 | $0.03268 | $10,536 |
| Jun 06, 2025 | $0.1041 | $0.08704 | $0.01704 | $14,946 |
| Jun 05, 2025 | $0.09939 | $0.08763 | $0.01177 | $14,027 |
| Jun 04, 2025 | $0.1111 | $0.09199 | $0.01910 | $16,595 |
| Jun 03, 2025 | $0.1315 | $0.09421 | $0.03725 | $15,561 |
| Jun 02, 2025 | $0.1188 | $0.09973 | $0.01905 | $11,194 |
| Jun 01, 2025 | $0.1232 | $0.1098 | $0.01342 | $11,444 |
| May 31, 2025 | $0.1118 | $0.08243 | $0.02941 | $11,258 |
| May 30, 2025 | $0.1034 | $0.08508 | $0.01832 | $23,041 |
| May 29, 2025 | $0.1156 | $0.1026 | $0.01298 | $12,900 |
| May 28, 2025 | $0.1329 | $0.1071 | $0.02588 | $12,849 |
| May 27, 2025 | $0.1361 | $0.1294 | $0.006683 | $9,673 |
| May 26, 2025 | $0.1298 | $0.1098 | $0.01999 | $9,862 |
| May 25, 2025 | $0.1345 | $0.1106 | $0.02384 | $12,740 |
| May 24, 2025 | $0.1348 | $0.09906 | $0.03570 | $9,952 |
| May 23, 2025 | $0.1114 | $0.09931 | $0.01207 | $16,817 |
| May 22, 2025 | $0.1201 | $0.1074 | $0.01277 | $12,443 |
| May 21, 2025 | $0.1376 | $0.1170 | $0.02060 | $11,100 |
Keep Network Price History 2025
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
