Keep Network
KEEP
$0.05590
+11.71%
+$0.005860
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.05590 with a change of +11.71% in the last 24 hours. Keep Network price is down -53.43% since the start of 2025 and is predicted to decrease -5.40% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.05590 | $0.05569 | $0.0002103 | $753 |
| Nov 26, 2025 | $0.05569 | $0.04961 | $0.006085 | $371 |
| Nov 25, 2025 | $0.05403 | $0.05127 | $0.002763 | $184 |
| Nov 24, 2025 | $0.1182 | $0.05046 | $0.06773 | $1,004 |
| Nov 23, 2025 | $0.1203 | $0.1181 | $0.002105 | $215 |
| Nov 22, 2025 | $0.1203 | $0.1136 | $0.006625 | $2,807 |
| Nov 21, 2025 | $0.1194 | $0.1130 | $0.006409 | $2,644 |
| Nov 20, 2025 | $0.1184 | $0.1083 | $0.01008 | $3,189 |
| Nov 19, 2025 | $0.1306 | $0.1050 | $0.02552 | $9,540 |
| Nov 18, 2025 | $0.1312 | $0.1265 | $0.004734 | $9,609 |
| Nov 17, 2025 | $0.1326 | $0.1274 | $0.005249 | $9,194 |
| Nov 16, 2025 | $0.1327 | $0.1255 | $0.007106 | $9,637 |
| Nov 15, 2025 | $0.1273 | $0.1185 | $0.008798 | $10,105 |
| Nov 14, 2025 | $0.1210 | $0.1157 | $0.005382 | $9,861 |
| Nov 13, 2025 | $0.1248 | $0.1164 | $0.008365 | $9,682 |
| Nov 12, 2025 | $0.1271 | $0.1227 | $0.004388 | $9,710 |
| Nov 11, 2025 | $0.1328 | $0.1240 | $0.008729 | $9,840 |
| Nov 10, 2025 | $0.1320 | $0.1237 | $0.008271 | $10,244 |
| Nov 09, 2025 | $0.1327 | $0.1287 | $0.004006 | $9,322 |
| Nov 08, 2025 | $0.1311 | $0.1243 | $0.006780 | $10,481 |
| Nov 07, 2025 | $0.1305 | $0.1255 | $0.004984 | $9,477 |
| Nov 06, 2025 | $0.1327 | $0.1262 | $0.006476 | $9,936 |
| Nov 05, 2025 | $0.1300 | $0.1233 | $0.006734 | $10,547 |
| Nov 04, 2025 | $0.1269 | $0.1218 | $0.005130 | $10,047 |
| Nov 03, 2025 | $0.1243 | $0.1207 | $0.003619 | $9,926 |
| Nov 02, 2025 | $0.1286 | $0.1224 | $0.006167 | $9,644 |
| Nov 01, 2025 | $0.1283 | $0.1179 | $0.01039 | $9,976 |
| Oct 31, 2025 | $0.1213 | $0.1162 | $0.005084 | $9,654 |
| Oct 30, 2025 | $0.1223 | $0.1165 | $0.005800 | $10,034 |
| Oct 29, 2025 | $0.1256 | $0.1210 | $0.004597 | $9,210 |
Keep Network Price History 2025
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
