Keep Network
KEEP
$0.1073
+1.79%
+$0.001883
Keep Network price history has been erratic, with significant highs and lows. KEEP currently stands at $0.1073 with a change of +1.79% in the last 24 hours. Keep Network price is down -10.60% since the start of 2025 and is predicted to increase +45.92% till the end of 2025. After reaching its all-time high (ATH) of $1.88 in Apr 2021, KEEP is constantly changing. Below is the Keep Network price history by year.
Keep Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.1074 | $0.1023 | $0.005066 | $11,294 |
| Apr 23, 2025 | $0.1085 | $0.09876 | $0.009720 | $11,822 |
| Apr 22, 2025 | $0.1039 | $0.09560 | $0.008347 | $13,249 |
| Apr 21, 2025 | $0.1060 | $0.08983 | $0.01612 | $13,812 |
| Apr 20, 2025 | $0.09427 | $0.08583 | $0.008440 | $23,832 |
| Apr 19, 2025 | $0.1047 | $0.08590 | $0.01882 | $41,358 |
| Apr 18, 2025 | $0.1242 | $0.08567 | $0.03853 | $156,267 |
| Apr 17, 2025 | $0.1049 | $0.08782 | $0.01712 | $16,020 |
| Apr 16, 2025 | $0.09803 | $0.08312 | $0.01491 | $12,842 |
| Apr 15, 2025 | $0.09782 | $0.08585 | $0.01197 | $12,077 |
| Apr 14, 2025 | $0.1104 | $0.09117 | $0.01928 | $12,877 |
| Apr 13, 2025 | $0.1178 | $0.09249 | $0.02530 | $12,943 |
| Apr 12, 2025 | $0.1218 | $0.09805 | $0.02377 | $11,894 |
| Apr 11, 2025 | $0.1241 | $0.1052 | $0.01885 | $10,150 |
| Apr 10, 2025 | $0.1082 | $0.09244 | $0.01578 | $10,920 |
| Apr 09, 2025 | $0.1111 | $0.09092 | $0.02019 | $12,746 |
| Apr 08, 2025 | $0.1237 | $0.1062 | $0.01755 | $10,494 |
| Apr 07, 2025 | $0.1179 | $0.09247 | $0.02543 | $9,847 |
| Apr 06, 2025 | $0.1281 | $0.09529 | $0.03278 | $13,006 |
| Apr 05, 2025 | $0.1237 | $0.1119 | $0.01181 | $9,490 |
| Apr 04, 2025 | $0.1170 | $0.1024 | $0.01463 | $10,130 |
| Apr 03, 2025 | $0.1307 | $0.1061 | $0.02458 | $10,835 |
| Apr 02, 2025 | $0.1275 | $0.1178 | $0.009798 | $9,848 |
| Apr 01, 2025 | $0.1210 | $0.1089 | $0.01210 | $9,746 |
| Mar 31, 2025 | $0.1121 | $0.1050 | $0.007186 | $10,561 |
| Mar 30, 2025 | $0.1162 | $0.1026 | $0.01359 | $10,497 |
| Mar 29, 2025 | $0.1278 | $0.1055 | $0.02233 | $11,675 |
| Mar 28, 2025 | $0.1282 | $0.09404 | $0.03421 | $10,508 |
| Mar 27, 2025 | $0.1032 | $0.09075 | $0.01245 | $14,871 |
| Mar 26, 2025 | $0.1074 | $0.09829 | $0.009107 | $12,828 |
Keep Network Price History 2025
Keep Network Price History 2024
Keep Network Price History 2023
Keep Network Price History 2022
