Keep3rV1
KP3R
$5.99
-8.44%
-$0.5519
Keep3rV1 price history has been erratic, with significant highs and lows. KP3R currently stands at $5.99 with a change of -8.44% in the last 24 hours. Keep3rV1 price is down -77.21% since the start of 2025 and is predicted to increase +2,870.23% till the end of 2025. After reaching its all-time high (ATH) of $2,052.58 in Nov 2021, KP3R is constantly changing. Below is the Keep3rV1 price history by year.
Keep3rV1 Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $6.60 | $5.96 | $0.6412 | $560,117 |
| Apr 23, 2025 | $6.76 | $5.98 | $0.7773 | $760,622 |
| Apr 22, 2025 | $6.19 | $5.64 | $0.5528 | $766,340 |
| Apr 21, 2025 | $6.39 | $5.74 | $0.6463 | $508,449 |
| Apr 20, 2025 | $6.26 | $5.67 | $0.5882 | $383,245 |
| Apr 19, 2025 | $6.06 | $5.72 | $0.3404 | $304,221 |
| Apr 18, 2025 | $6.29 | $5.77 | $0.5204 | $381,088 |
| Apr 17, 2025 | $6.34 | $5.72 | $0.6195 | $361,231 |
| Apr 16, 2025 | $5.90 | $5.67 | $0.2303 | $433,983 |
| Apr 15, 2025 | $6.21 | $5.67 | $0.5317 | $368,308 |
| Apr 14, 2025 | $6.34 | $5.77 | $0.5716 | $512,646 |
| Apr 13, 2025 | $6.62 | $5.70 | $0.9254 | $477,542 |
| Apr 12, 2025 | $7.07 | $5.65 | $1.42 | $482,283 |
| Apr 11, 2025 | $6.07 | $5.55 | $0.5240 | $459,649 |
| Apr 10, 2025 | $6.37 | $5.34 | $1.02 | $571,977 |
| Apr 09, 2025 | $6.11 | $5.27 | $0.8385 | $1,015,664 |
| Apr 08, 2025 | $6.04 | $5.36 | $0.6775 | $582,730 |
| Apr 07, 2025 | $6.01 | $5.43 | $0.5763 | $1,520,206 |
| Apr 06, 2025 | $6.95 | $5.37 | $1.58 | $586,983 |
| Apr 05, 2025 | $6.89 | $6.51 | $0.3819 | $248,814 |
| Apr 04, 2025 | $7.02 | $6.53 | $0.4937 | $677,418 |
| Apr 03, 2025 | $7.02 | $6.40 | $0.6152 | $590,085 |
| Apr 02, 2025 | $7.86 | $6.83 | $1.04 | $902,446 |
| Apr 01, 2025 | $7.37 | $6.90 | $0.4713 | $466,038 |
| Mar 31, 2025 | $7.47 | $6.64 | $0.8302 | $575,742 |
| Mar 30, 2025 | $8.00 | $6.90 | $1.09 | $504,782 |
| Mar 29, 2025 | $7.71 | $6.92 | $0.7883 | $426,643 |
| Mar 28, 2025 | $8.73 | $7.48 | $1.25 | $666,630 |
| Mar 27, 2025 | $8.94 | $7.75 | $1.19 | $726,872 |
| Mar 26, 2025 | $8.49 | $7.73 | $0.7577 | $1,651,119 |
Keep3rV1 Price History 2025
Keep3rV1 Price History 2024
Keep3rV1 Price History 2023
Keep3rV1 Price History 2022
