Keeta
KTA
$0.5491
+12.65%
+$0.06167
Keeta price history has been erratic, with significant highs and lows. KTA currently stands at $0.5491 with a change of +12.65% in the last 24 hours. Keeta price is up +236.15% since the start of 2025 and is predicted to decrease -34.66% till the end of 2025. After reaching its all-time high (ATH) of $0.5694 in May 2025, KTA is constantly changing. Below is the Keeta price history by year.
Keeta Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| May 18, 2025 | $0.5491 | $0.4867 | $0.06242 | $2,288,333 |
| May 17, 2025 | $0.5694 | $0.3843 | $0.1851 | $2,709,468 |
| May 16, 2025 | $0.5075 | $0.3829 | $0.1245 | $2,431,754 |
| May 15, 2025 | $0.4390 | $0.3472 | $0.09175 | $11,041,451 |
| May 14, 2025 | $0.4423 | $0.3628 | $0.07954 | $9,067,745 |
| May 13, 2025 | $0.4387 | $0.3260 | $0.1127 | $18,095,506 |
| May 12, 2025 | $0.3430 | $0.2571 | $0.08590 | $10,605,580 |
| May 11, 2025 | $0.2929 | $0.2403 | $0.05255 | $3,511,426 |
| May 10, 2025 | $0.2773 | $0.2210 | $0.05632 | $6,514,568 |
| May 09, 2025 | $0.2599 | $0.1659 | $0.09406 | $8,124,476 |
| May 08, 2025 | $0.1672 | $0.1249 | $0.04231 | $2,919,314 |
| May 07, 2025 | $0.1408 | $0.1236 | $0.01716 | $1,315,983 |
| May 06, 2025 | $0.1399 | $0.1093 | $0.03064 | $1,911,288 |
| May 05, 2025 | $0.1196 | $0.1074 | $0.01220 | $1,447,307 |
| May 04, 2025 | $0.1171 | $0.1122 | $0.004912 | $559,988 |
| May 03, 2025 | $0.1270 | $0.1089 | $0.01811 | $1,677,089 |
| May 02, 2025 | $0.1249 | $0.1078 | $0.01712 | $1,511,284 |
| May 01, 2025 | $0.1348 | $0.1174 | $0.01746 | $1,788,528 |
| Apr 30, 2025 | $0.1390 | $0.1248 | $0.01411 | $1,395,494 |
| Apr 29, 2025 | $0.1580 | $0.1324 | $0.02563 | $1,235,173 |
| Apr 28, 2025 | $0.1575 | $0.1358 | $0.02167 | $1,516,926 |
| Apr 27, 2025 | $0.1476 | $0.1400 | $0.007634 | $1,027,653 |
| Apr 26, 2025 | $0.1526 | $0.1387 | $0.01395 | $1,231,304 |
| Apr 25, 2025 | $0.1651 | $0.1448 | $0.02039 | $2,234,430 |
| Apr 24, 2025 | $0.1656 | $0.1459 | $0.01969 | $2,103,738 |
| Apr 23, 2025 | $0.1816 | $0.1533 | $0.02830 | $4,609,631 |
| Apr 22, 2025 | $0.1859 | $0.1259 | $0.06004 | $4,379,499 |
| Apr 21, 2025 | $0.1481 | $0.1233 | $0.02478 | $1,997,832 |
| Apr 20, 2025 | $0.1380 | $0.1283 | $0.009674 | $437,385 |
| Apr 19, 2025 | $0.1468 | $0.1201 | $0.02672 | $1,379,106 |
Keeta Price History 2025
Keeta Price History 2024
Keeta Price History 2023
Keeta Price History 2022
