KernelDAO
KERNEL
$0.1278
+17.59%
+$0.01911
KernelDAO price history has been erratic, with significant highs and lows. KERNEL currently stands at $0.1278 with a change of +17.59% in the last 24 hours. KernelDAO price is down -65.57% since the start of 2025 and is predicted to increase +87.68% till the end of 2025. After reaching its all-time high (ATH) of $0.3940 in Apr 2025, KERNEL is constantly changing. Below is the KernelDAO price history by year.
KernelDAO Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jul 10, 2025 | $0.1435 | $0.1106 | $0.03290 | $17,104,272 |
| Jul 09, 2025 | $0.1112 | $0.1049 | $0.006300 | $1,298,286 |
| Jul 08, 2025 | $0.1087 | $0.1011 | $0.007600 | $1,154,427 |
| Jul 07, 2025 | $0.1053 | $0.1021 | $0.003200 | $993,640 |
| Jul 06, 2025 | $0.1074 | $0.1010 | $0.006400 | $1,121,762 |
| Jul 05, 2025 | $0.1036 | $0.09830 | $0.005300 | $1,054,194 |
| Jul 04, 2025 | $0.1104 | $0.1003 | $0.01010 | $1,159,143 |
| Jul 03, 2025 | $0.1148 | $0.1082 | $0.006600 | $1,149,833 |
| Jul 02, 2025 | $0.1147 | $0.1034 | $0.01130 | $1,349,861 |
| Jul 01, 2025 | $0.1096 | $0.1044 | $0.005200 | $1,207,057 |
| Jun 30, 2025 | $0.1147 | $0.1062 | $0.008500 | $1,398,559 |
| Jun 29, 2025 | $0.1150 | $0.1050 | $0.01000 | $1,259,105 |
| Jun 28, 2025 | $0.1063 | $0.1028 | $0.003500 | $1,018,148 |
| Jun 27, 2025 | $0.1045 | $0.09970 | $0.004800 | $1,486,351 |
| Jun 26, 2025 | $0.1096 | $0.1008 | $0.008800 | $1,589,345 |
| Jun 25, 2025 | $0.1122 | $0.1030 | $0.009200 | $1,469,789 |
| Jun 24, 2025 | $0.1131 | $0.1075 | $0.005600 | $1,653,724 |
| Jun 23, 2025 | $0.1101 | $0.09750 | $0.01260 | $2,616,423 |
| Jun 22, 2025 | $0.1107 | $0.09360 | $0.01710 | $2,381,713 |
| Jun 21, 2025 | $0.1165 | $0.1045 | $0.01200 | $2,667,399 |
| Jun 20, 2025 | $0.1204 | $0.1044 | $0.01600 | $3,911,573 |
| Jun 19, 2025 | $0.1139 | $0.1054 | $0.008500 | $1,286,330 |
| Jun 18, 2025 | $0.1124 | $0.1026 | $0.009800 | $2,266,938 |
| Jun 17, 2025 | $0.1173 | $0.1067 | $0.01060 | $1,936,270 |
| Jun 16, 2025 | $0.1220 | $0.1124 | $0.009600 | $1,879,432 |
| Jun 15, 2025 | $0.1164 | $0.1106 | $0.005800 | $1,176,401 |
| Jun 14, 2025 | $0.1197 | $0.1122 | $0.007500 | $1,624,895 |
| Jun 13, 2025 | $0.1212 | $0.1086 | $0.01260 | $3,271,356 |
| Jun 12, 2025 | $0.1324 | $0.1204 | $0.01200 | $2,434,471 |
| Jun 11, 2025 | $0.1454 | $0.1279 | $0.01750 | $2,784,222 |
KernelDAO Price History 2025
KernelDAO Price History 2024
KernelDAO Price History 2023
KernelDAO Price History 2022
