Keyboard Cat
KEYCAT
$0.001012
+0.60%
+$0.000006048
Keyboard Cat price history has been erratic, with significant highs and lows. KEYCAT currently stands at $0.001012 with a change of +0.60% in the last 24 hours. Keyboard Cat price is down -72.48% since the start of 2025 and is predicted to decrease -97.59% till the end of 2025. After reaching its all-time high (ATH) of $0.01690 in Nov 2024, KEYCAT is constantly changing. Below is the Keyboard Cat price history by year.
Keyboard Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Dec 18, 2025 | $0.001013 | $0.0009000 | $0.0001130 | $200,813 |
| Dec 17, 2025 | $0.001092 | $0.0009720 | $0.0001200 | $204,598 |
| Dec 16, 2025 | $0.001082 | $0.0009280 | $0.0001540 | $129,345 |
| Dec 15, 2025 | $0.001129 | $0.0009500 | $0.0001790 | $143,498 |
| Dec 14, 2025 | $0.001098 | $0.001020 | $0.00007800 | $50,329 |
| Dec 13, 2025 | $0.001129 | $0.001096 | $0.00003300 | $56,630 |
| Dec 12, 2025 | $0.001179 | $0.001091 | $0.00008800 | $57,038 |
| Dec 11, 2025 | $0.001227 | $0.001068 | $0.0001590 | $135,032 |
| Dec 10, 2025 | $0.001278 | $0.001154 | $0.0001240 | $229,099 |
| Dec 09, 2025 | $0.001331 | $0.001177 | $0.0001540 | $211,994 |
| Dec 08, 2025 | $0.001464 | $0.001264 | $0.0002000 | $210,676 |
| Dec 07, 2025 | $0.001423 | $0.001245 | $0.0001780 | $174,183 |
| Dec 06, 2025 | $0.001514 | $0.001358 | $0.0001560 | $183,941 |
| Dec 05, 2025 | $0.001500 | $0.001206 | $0.0002940 | $439,852 |
| Dec 04, 2025 | $0.001529 | $0.001178 | $0.0003510 | $553,861 |
| Dec 03, 2025 | $0.001271 | $0.001007 | $0.0002640 | $510,670 |
| Dec 02, 2025 | $0.001072 | $0.0008810 | $0.0001910 | $239,125 |
| Dec 01, 2025 | $0.001049 | $0.0008350 | $0.0002140 | $219,235 |
| Nov 30, 2025 | $0.001075 | $0.001011 | $0.00006400 | $81,725 |
| Nov 29, 2025 | $0.001083 | $0.001015 | $0.00006800 | $66,239 |
| Nov 28, 2025 | $0.001139 | $0.001083 | $0.00005600 | $82,079 |
| Nov 27, 2025 | $0.001209 | $0.001057 | $0.0001520 | $378,364 |
| Nov 26, 2025 | $0.001149 | $0.001033 | $0.0001160 | $174,078 |
| Nov 25, 2025 | $0.001069 | $0.0009510 | $0.0001180 | $171,265 |
| Nov 24, 2025 | $0.001041 | $0.0009740 | $0.00006700 | $174,034 |
| Nov 23, 2025 | $0.001055 | $0.0009550 | $0.00010000 | $204,418 |
| Nov 22, 2025 | $0.0009880 | $0.0009320 | $0.00005600 | $83,344 |
| Nov 21, 2025 | $0.001033 | $0.0009030 | $0.0001300 | $262,250 |
| Nov 20, 2025 | $0.001200 | $0.0009200 | $0.0002800 | $353,238 |
| Nov 19, 2025 | $0.001225 | $0.001005 | $0.0002200 | $211,552 |
Keyboard Cat Price History 2025
Keyboard Cat Price History 2024
Keyboard Cat Price History 2023
Keyboard Cat Price History 2022
