Keyboard Cat
KEYCAT
$0.005169
-13.56%
-$0.0008110
Keyboard Cat price history has been erratic, with significant highs and lows. KEYCAT currently stands at $0.005169 with a change of -13.56% in the last 24 hours. Keyboard Cat price is up +40.57% since the start of 2025 and is predicted to decrease -96.99% till the end of 2025. After reaching its all-time high (ATH) of $0.01690 in Nov 2024, KEYCAT is constantly changing. Below is the Keyboard Cat price history by year.
Keyboard Cat Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Aug 10, 2025 | $0.005629 | $0.004757 | $0.0008720 | $5,273,650 |
| Aug 09, 2025 | $0.006122 | $0.003809 | $0.002313 | $7,381,489 |
| Aug 08, 2025 | $0.003983 | $0.003503 | $0.0004800 | $364,801 |
| Aug 07, 2025 | $0.003633 | $0.003354 | $0.0002790 | $396,680 |
| Aug 06, 2025 | $0.003442 | $0.003219 | $0.0002230 | $333,354 |
| Aug 05, 2025 | $0.003447 | $0.003171 | $0.0002760 | $271,793 |
| Aug 04, 2025 | $0.003465 | $0.003345 | $0.0001200 | $809,087 |
| Aug 03, 2025 | $0.003402 | $0.003174 | $0.0002280 | $775,543 |
| Aug 02, 2025 | $0.003336 | $0.003159 | $0.0001770 | $841,974 |
| Aug 01, 2025 | $0.003508 | $0.003177 | $0.0003310 | $941,220 |
| Jul 31, 2025 | $0.003797 | $0.003492 | $0.0003050 | $812,246 |
| Jul 30, 2025 | $0.003825 | $0.003513 | $0.0003120 | $996,287 |
| Jul 29, 2025 | $0.004197 | $0.003773 | $0.0004240 | $997,940 |
| Jul 28, 2025 | $0.004365 | $0.003932 | $0.0004330 | $1,469,112 |
| Jul 27, 2025 | $0.004229 | $0.003849 | $0.0003800 | $1,257,365 |
| Jul 26, 2025 | $0.004004 | $0.003617 | $0.0003870 | $980,485 |
| Jul 25, 2025 | $0.003881 | $0.003601 | $0.0002800 | $968,560 |
| Jul 24, 2025 | $0.004129 | $0.003781 | $0.0003480 | $1,088,488 |
| Jul 23, 2025 | $0.004489 | $0.003969 | $0.0005200 | $1,004,614 |
| Jul 22, 2025 | $0.004706 | $0.004225 | $0.0004810 | $1,315,234 |
| Jul 21, 2025 | $0.004849 | $0.004407 | $0.0004420 | $1,125,903 |
| Jul 20, 2025 | $0.004857 | $0.004161 | $0.0006960 | $1,417,817 |
| Jul 19, 2025 | $0.004360 | $0.003933 | $0.0004270 | $1,521,496 |
| Jul 18, 2025 | $0.004822 | $0.004185 | $0.0006370 | $1,184,446 |
| Jul 17, 2025 | $0.004969 | $0.004582 | $0.0003870 | $1,395,155 |
| Jul 16, 2025 | $0.005226 | $0.004337 | $0.0008890 | $1,693,897 |
| Jul 15, 2025 | $0.004710 | $0.004122 | $0.0005880 | $1,575,808 |
| Jul 14, 2025 | $0.005179 | $0.004397 | $0.0007820 | $2,173,180 |
| Jul 13, 2025 | $0.004580 | $0.004096 | $0.0004840 | $1,120,867 |
| Jul 12, 2025 | $0.004434 | $0.004057 | $0.0003770 | $1,153,144 |
Keyboard Cat Price History 2025
Keyboard Cat Price History 2024
Keyboard Cat Price History 2023
Keyboard Cat Price History 2022
