KGeN
KGEN
$0.2077
+15.30%
+$0.02756
KGeN price history has been erratic, with significant highs and lows. KGEN currently stands at $0.2077 with a change of +15.30% in the last 24 hours. KGeN price is down -10.37% since the start of 2025 and is predicted to increase +31.86% till the end of 2025. After reaching its all-time high (ATH) of $0.6562 in Oct 2025, KGEN is constantly changing. Below is the KGeN price history by year.
KGeN Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Nov 27, 2025 | $0.2138 | $0.2030 | $0.01085 | $8,064,505 |
| Nov 26, 2025 | $0.2163 | $0.1785 | $0.03774 | $7,207,269 |
| Nov 25, 2025 | $0.1910 | $0.1757 | $0.01529 | $4,049,720 |
| Nov 24, 2025 | $0.1920 | $0.1653 | $0.02679 | $6,792,847 |
| Nov 23, 2025 | $0.1722 | $0.1562 | $0.01602 | $4,935,217 |
| Nov 22, 2025 | $0.1797 | $0.1603 | $0.01940 | $5,845,087 |
| Nov 21, 2025 | $0.2174 | $0.1662 | $0.05127 | $7,422,137 |
| Nov 20, 2025 | $0.2198 | $0.2018 | $0.01806 | $3,987,559 |
| Nov 19, 2025 | $0.2195 | $0.2006 | $0.01890 | $4,030,944 |
| Nov 18, 2025 | $0.2246 | $0.1962 | $0.02835 | $8,386,649 |
| Nov 17, 2025 | $0.2182 | $0.1947 | $0.02356 | $6,202,493 |
| Nov 16, 2025 | $0.2488 | $0.2129 | $0.03594 | $4,101,294 |
| Nov 15, 2025 | $0.2533 | $0.2434 | $0.009926 | $3,169,285 |
| Nov 14, 2025 | $0.2561 | $0.2432 | $0.01288 | $4,873,002 |
| Nov 13, 2025 | $0.2553 | $0.2434 | $0.01194 | $7,013,037 |
| Nov 12, 2025 | $0.2684 | $0.2393 | $0.02902 | $6,978,763 |
| Nov 11, 2025 | $0.2669 | $0.2518 | $0.01514 | $5,557,111 |
| Nov 10, 2025 | $0.2715 | $0.2561 | $0.01543 | $6,050,221 |
| Nov 09, 2025 | $0.2663 | $0.2505 | $0.01581 | $5,681,206 |
| Nov 08, 2025 | $0.2843 | $0.2581 | $0.02619 | $5,884,323 |
| Nov 07, 2025 | $0.3131 | $0.2540 | $0.05908 | $15,159,614 |
| Nov 06, 2025 | $0.2870 | $0.2478 | $0.03916 | $9,462,073 |
| Nov 05, 2025 | $0.2961 | $0.2574 | $0.03870 | $14,622,431 |
| Nov 04, 2025 | $0.2796 | $0.2494 | $0.03026 | $16,497,323 |
| Nov 03, 2025 | $0.2725 | $0.2353 | $0.03724 | $15,424,527 |
| Nov 02, 2025 | $0.2769 | $0.2432 | $0.03369 | $15,792,487 |
| Nov 01, 2025 | $0.2581 | $0.2333 | $0.02480 | $9,284,454 |
| Oct 31, 2025 | $0.2655 | $0.2352 | $0.03029 | $12,285,258 |
| Oct 30, 2025 | $0.2736 | $0.2212 | $0.05244 | $13,459,014 |
| Oct 29, 2025 | $0.2912 | $0.2467 | $0.04450 | $14,291,103 |
KGeN Price History 2025
KGeN Price History 2024
KGeN Price History 2023
KGeN Price History 2022
