KiloEx
KILO
$0.06732
+112.18%
+$0.03559
KiloEx price history has been erratic, with significant highs and lows. KILO currently stands at $0.06732 with a change of +112.18% in the last 24 hours. KiloEx price is down -45.05% since the start of 2025 and is predicted to decrease -97.54% till the end of 2025. After reaching its all-time high (ATH) of $0.1239 in Mar 2025, KILO is constantly changing. Below is the KiloEx price history by year.
KiloEx Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 20, 2025 | $0.08593 | $0.02943 | $0.05650 | $292,743 |
| Sep 19, 2025 | $0.03524 | $0.02942 | $0.005827 | $6,769 |
| Sep 18, 2025 | $0.04993 | $0.02738 | $0.02255 | $55,456 |
| Sep 17, 2025 | $0.02873 | $0.02579 | $0.002936 | $9,918 |
| Sep 16, 2025 | $0.02868 | $0.02541 | $0.003271 | $3,110 |
| Sep 15, 2025 | $0.02547 | $0.02432 | $0.001158 | $1,154 |
| Sep 14, 2025 | $0.02642 | $0.02474 | $0.001677 | $1,563 |
| Sep 13, 2025 | $0.02584 | $0.02438 | $0.001461 | $2,785 |
| Sep 12, 2025 | $0.02491 | $0.02380 | $0.001112 | $3,185 |
| Sep 11, 2025 | $0.02398 | $0.02271 | $0.001272 | $1,380 |
| Sep 10, 2025 | $0.02374 | $0.02257 | $0.001170 | $4,812 |
| Sep 09, 2025 | $0.02469 | $0.02257 | $0.002121 | $2,349 |
| Sep 08, 2025 | $0.02347 | $0.02258 | $0.0008900 | $285 |
| Sep 07, 2025 | $0.02300 | $0.02170 | $0.001297 | $2,720 |
| Sep 06, 2025 | $0.02229 | $0.02178 | $0.0005075 | $247 |
| Sep 05, 2025 | $0.02200 | $0.02110 | $0.0009030 | $3,729 |
| Sep 04, 2025 | $0.02149 | $0.02072 | $0.0007638 | $767 |
| Sep 03, 2025 | $0.02170 | $0.02110 | $0.0005992 | $58 |
| Sep 02, 2025 | $0.02219 | $0.02130 | $0.0008953 | $1,590 |
| Sep 01, 2025 | $0.02258 | $0.02174 | $0.0008353 | $158 |
| Aug 31, 2025 | $0.02282 | $0.02216 | $0.0006583 | $910 |
| Aug 30, 2025 | $0.02271 | $0.02202 | $0.0006925 | $916 |
| Aug 29, 2025 | $0.02359 | $0.02205 | $0.001541 | $407 |
| Aug 28, 2025 | $0.02388 | $0.02272 | $0.001167 | $549 |
| Aug 27, 2025 | $0.02316 | $0.02235 | $0.0008108 | $1,369 |
| Aug 26, 2025 | $0.02260 | $0.02187 | $0.0007272 | $799 |
| Aug 25, 2025 | $0.02496 | $0.02220 | $0.002761 | $1,416 |
| Aug 24, 2025 | $0.02497 | $0.02401 | $0.0009631 | $1,735 |
| Aug 23, 2025 | $0.02483 | $0.02416 | $0.0006723 | $1,726 |
| Aug 22, 2025 | $0.02461 | $0.02284 | $0.001770 | $26,229 |
KiloEx Price History 2025
KiloEx Price History 2024
KiloEx Price History 2023
KiloEx Price History 2022
