Kira Network
KEX
$0.01699
+1.18%
+$0.0001984
Kira Network price history has been erratic, with significant highs and lows. KEX currently stands at $0.01699 with a change of +1.18% in the last 24 hours. Kira Network price is down -36.98% since the start of 2025 and is predicted to increase +1,070.44% till the end of 2025. After reaching its all-time high (ATH) of $3.60 in Feb 2021, KEX is constantly changing. Below is the Kira Network price history by year.
Kira Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 09, 2025 | $0.01713 | $0.01581 | $0.001317 | $38,127 |
| Jun 08, 2025 | $0.01722 | $0.01627 | $0.0009501 | $55,155 |
| Jun 07, 2025 | $0.01741 | $0.01652 | $0.0008855 | $119,549 |
| Jun 06, 2025 | $0.01728 | $0.01648 | $0.0007958 | $45,639 |
| Jun 05, 2025 | $0.01794 | $0.01658 | $0.001358 | $39,925 |
| Jun 04, 2025 | $0.01854 | $0.01721 | $0.001326 | $40,008 |
| Jun 03, 2025 | $0.01779 | $0.01645 | $0.001339 | $42,243 |
| Jun 02, 2025 | $0.01695 | $0.01616 | $0.0007918 | $38,559 |
| Jun 01, 2025 | $0.01653 | $0.01609 | $0.0004379 | $41,303 |
| May 31, 2025 | $0.01684 | $0.01600 | $0.0008426 | $38,823 |
| May 30, 2025 | $0.01748 | $0.01587 | $0.001608 | $40,452 |
| May 29, 2025 | $0.01865 | $0.01636 | $0.002288 | $45,708 |
| May 28, 2025 | $0.01850 | $0.01752 | $0.0009725 | $42,992 |
| May 27, 2025 | $0.01869 | $0.01771 | $0.0009861 | $34,111 |
| May 26, 2025 | $0.01886 | $0.01758 | $0.001278 | $40,799 |
| May 25, 2025 | $0.01858 | $0.01716 | $0.001419 | $40,243 |
| May 24, 2025 | $0.01853 | $0.01554 | $0.002993 | $38,487 |
| May 23, 2025 | $0.01877 | $0.01530 | $0.003471 | $43,386 |
| May 22, 2025 | $0.01667 | $0.01537 | $0.001299 | $5,156 |
| May 21, 2025 | $0.01696 | $0.01517 | $0.001784 | $2,995 |
| May 20, 2025 | $0.01610 | $0.01493 | $0.001169 | $4,428 |
| May 19, 2025 | $0.01820 | $0.01432 | $0.003872 | $8,475 |
| May 18, 2025 | $0.01607 | $0.01479 | $0.001286 | $35,041 |
| May 17, 2025 | $0.01542 | $0.01471 | $0.0007068 | $35,010 |
| May 16, 2025 | $0.01600 | $0.01523 | $0.0007689 | $30,437 |
| May 15, 2025 | $0.01730 | $0.01451 | $0.002783 | $34,720 |
| May 14, 2025 | $0.01660 | $0.01493 | $0.001670 | $38,474 |
| May 13, 2025 | $0.01677 | $0.01467 | $0.002100 | $32,745 |
| May 12, 2025 | $0.01605 | $0.01433 | $0.001720 | $35,576 |
| May 11, 2025 | $0.01540 | $0.01434 | $0.001053 | $22,716 |
Kira Network Price History 2025
Kira Network Price History 2024
Kira Network Price History 2023
Kira Network Price History 2022
