Kira Network
KEX
$0.01111
+6.96%
+$0.0007227
Kira Network price history has been erratic, with significant highs and lows. KEX currently stands at $0.01111 with a change of +6.96% in the last 24 hours. Kira Network price is down -58.80% since the start of 2025 and is predicted to increase +287.45% till the end of 2025. After reaching its all-time high (ATH) of $3.60 in Feb 2021, KEX is constantly changing. Below is the Kira Network price history by year.
Kira Network Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.01517 | $0.006658 | $0.008513 | $65,975 |
| Apr 23, 2025 | $0.01268 | $0.01029 | $0.002396 | $46,482 |
| Apr 22, 2025 | $0.01091 | $0.009596 | $0.001315 | $156,901 |
| Apr 21, 2025 | $0.01119 | $0.008979 | $0.002209 | $164,118 |
| Apr 20, 2025 | $0.009266 | $0.008524 | $0.0007413 | $151,651 |
| Apr 19, 2025 | $0.008629 | $0.008228 | $0.0004008 | $140,507 |
| Apr 18, 2025 | $0.008530 | $0.008222 | $0.0003082 | $143,689 |
| Apr 17, 2025 | $0.008653 | $0.008100 | $0.0005536 | $144,560 |
| Apr 16, 2025 | $0.008377 | $0.007791 | $0.0005860 | $113,089 |
| Apr 15, 2025 | $0.008368 | $0.007763 | $0.0006053 | $43,239 |
| Apr 14, 2025 | $0.008146 | $0.007608 | $0.0005383 | $114,795 |
| Apr 13, 2025 | $0.007968 | $0.007594 | $0.0003737 | $117,605 |
| Apr 12, 2025 | $0.008234 | $0.007463 | $0.0007708 | $107,603 |
| Apr 11, 2025 | $0.008309 | $0.007865 | $0.0004444 | $77,523 |
| Apr 10, 2025 | $0.009009 | $0.007701 | $0.001308 | $63,713 |
| Apr 09, 2025 | $0.009881 | $0.007161 | $0.002720 | $52,491 |
| Apr 08, 2025 | $0.008603 | $0.007263 | $0.001339 | $29,780 |
| Apr 07, 2025 | $0.008302 | $0.007052 | $0.001251 | $20,020 |
| Apr 06, 2025 | $0.009194 | $0.007573 | $0.001621 | $19,721 |
| Apr 05, 2025 | $0.009255 | $0.008771 | $0.0004837 | $19,190 |
| Apr 04, 2025 | $0.009411 | $0.008999 | $0.0004123 | $20,181 |
| Apr 03, 2025 | $0.009419 | $0.008771 | $0.0006482 | $21,465 |
| Apr 02, 2025 | $0.01001 | $0.009000 | $0.001013 | $21,067 |
| Apr 01, 2025 | $0.009903 | $0.008938 | $0.0009645 | $26,038 |
| Mar 31, 2025 | $0.01107 | $0.008265 | $0.002804 | $41,121 |
| Mar 30, 2025 | $0.01211 | $0.009608 | $0.002505 | $20,424 |
| Mar 29, 2025 | $0.01235 | $0.01166 | $0.0006943 | $4,974 |
| Mar 28, 2025 | $0.01339 | $0.01192 | $0.001473 | $19,903 |
| Mar 27, 2025 | $0.01346 | $0.01300 | $0.0004599 | $14,263 |
| Mar 26, 2025 | $0.01342 | $0.01273 | $0.0006912 | $12,297 |
Kira Network Price History 2025
Kira Network Price History 2024
Kira Network Price History 2023
Kira Network Price History 2022
