Kishu Inu
KISHU
$0.000000000090
-7.70%
-$0.0000000000075
Kishu Inu price history has been erratic, with significant highs and lows. KISHU currently stands at $0.000000000090 with a change of -7.70% in the last 24 hours. Kishu Inu price is down -75.76% since the start of 2025 and is predicted to increase +5,758.85% till the end of 2025. After reaching its all-time high (ATH) of $0.000000011 in Oct 2021, KISHU is constantly changing. Below is the Kishu Inu price history by year.
Kishu Inu Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Apr 24, 2025 | $0.00000000011 | $0.000000000089 | $0.000000000019 | $1,244,732 |
| Apr 23, 2025 | $0.00000000011 | $0.000000000088 | $0.000000000026 | $1,555,197 |
| Apr 22, 2025 | $0.00000000024 | $0.000000000079 | $0.00000000016 | $3,453,474 |
| Apr 21, 2025 | $0.00000000022 | $0.00000000017 | $0.000000000043 | $664,377 |
| Apr 20, 2025 | $0.00000000018 | $0.00000000016 | $0.000000000014 | $460,065 |
| Apr 19, 2025 | $0.00000000019 | $0.00000000016 | $0.000000000021 | $763,049 |
| Apr 18, 2025 | $0.00000000028 | $0.00000000018 | $0.00000000010 | $1,081,693 |
| Apr 17, 2025 | $0.00000000028 | $0.00000000017 | $0.00000000012 | $1,684,892 |
| Apr 16, 2025 | $0.00000000019 | $0.00000000016 | $0.000000000032 | $371,660 |
| Apr 15, 2025 | $0.00000000016 | $0.00000000015 | $0.0000000000082 | $246,735 |
| Apr 14, 2025 | $0.00000000016 | $0.00000000015 | $0.0000000000077 | $292,809 |
| Apr 13, 2025 | $0.00000000016 | $0.00000000015 | $0.000000000011 | $286,895 |
| Apr 12, 2025 | $0.00000000018 | $0.00000000015 | $0.000000000031 | $369,870 |
| Apr 11, 2025 | $0.00000000016 | $0.00000000015 | $0.000000000011 | $261,191 |
| Apr 10, 2025 | $0.00000000016 | $0.00000000014 | $0.000000000013 | $315,246 |
| Apr 09, 2025 | $0.00000000016 | $0.00000000012 | $0.000000000042 | $645,018 |
| Apr 08, 2025 | $0.00000000014 | $0.00000000012 | $0.000000000013 | $284,271 |
| Apr 07, 2025 | $0.00000000014 | $0.00000000012 | $0.000000000021 | $706,958 |
| Apr 06, 2025 | $0.00000000015 | $0.00000000013 | $0.000000000020 | $343,424 |
| Apr 05, 2025 | $0.00000000016 | $0.00000000015 | $0.0000000000083 | $205,979 |
| Apr 04, 2025 | $0.00000000016 | $0.00000000015 | $0.0000000000070 | $335,892 |
| Apr 03, 2025 | $0.00000000017 | $0.00000000015 | $0.000000000014 | $332,436 |
| Apr 02, 2025 | $0.00000000016 | $0.00000000014 | $0.000000000020 | $513,277 |
| Apr 01, 2025 | $0.00000000019 | $0.00000000016 | $0.000000000032 | $393,662 |
| Mar 31, 2025 | $0.00000000019 | $0.00000000018 | $0.000000000011 | $278,291 |
| Mar 30, 2025 | $0.00000000019 | $0.00000000018 | $0.0000000000097 | $241,802 |
| Mar 29, 2025 | $0.00000000020 | $0.00000000018 | $0.000000000012 | $235,408 |
| Mar 28, 2025 | $0.00000000021 | $0.00000000019 | $0.000000000018 | $298,868 |
| Mar 27, 2025 | $0.00000000022 | $0.00000000021 | $0.000000000012 | $322,955 |
| Mar 26, 2025 | $0.00000000022 | $0.00000000021 | $0.000000000017 | $646,475 |
Kishu Inu Price History 2025
Kishu Inu Price History 2024
Kishu Inu Price History 2023
Kishu Inu Price History 2022
