KLAYswap Protocol
KSP
$0.1306
+52.55%
+$0.04498
KLAYswap Protocol price history has been erratic, with significant highs and lows. KSP currently stands at $0.1306 with a change of +52.55% in the last 24 hours. KLAYswap Protocol price is down -17.46% since the start of 2025 and is predicted to increase +40,967.65% till the end of 2025. After reaching its all-time high (ATH) of $89.34 in Apr 2021, KSP is constantly changing. Below is the KLAYswap Protocol price history by year.
KLAYswap Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Sep 19, 2025 | $0.1518 | $0.08085 | $0.07096 | $825,922 |
| Sep 18, 2025 | $0.08416 | $0.08089 | $0.003266 | $3,942 |
| Sep 17, 2025 | $0.08624 | $0.08159 | $0.004656 | $1,590 |
| Sep 16, 2025 | $0.08692 | $0.08062 | $0.006301 | $3,044 |
| Sep 15, 2025 | $0.08688 | $0.07814 | $0.008739 | $9,466 |
| Sep 14, 2025 | $0.08822 | $0.08262 | $0.005598 | $15,318 |
| Sep 13, 2025 | $0.08785 | $0.08394 | $0.003905 | $4,014 |
| Sep 12, 2025 | $0.08528 | $0.08256 | $0.002713 | $3,279 |
| Sep 11, 2025 | $0.08437 | $0.08175 | $0.002621 | $4,324 |
| Sep 10, 2025 | $0.08512 | $0.08249 | $0.002624 | $337 |
| Sep 09, 2025 | $0.08453 | $0.08142 | $0.003117 | $5,178 |
| Sep 08, 2025 | $0.08372 | $0.07779 | $0.005931 | $8,706 |
| Sep 07, 2025 | $0.08045 | $0.07821 | $0.002246 | $5,526 |
| Sep 06, 2025 | $0.07916 | $0.07712 | $0.002036 | $215 |
| Sep 05, 2025 | $0.07981 | $0.07728 | $0.002532 | $2,873 |
| Sep 04, 2025 | $0.07941 | $0.07682 | $0.002583 | $2,594 |
| Sep 03, 2025 | $0.07945 | $0.07800 | $0.001453 | $9,586 |
| Sep 02, 2025 | $0.07928 | $0.07642 | $0.002853 | $4,251 |
| Sep 01, 2025 | $0.07941 | $0.07557 | $0.003845 | $12,085 |
| Aug 31, 2025 | $0.08076 | $0.07830 | $0.002459 | $2,665 |
| Aug 30, 2025 | $0.07930 | $0.07640 | $0.002900 | $971 |
| Aug 29, 2025 | $0.08382 | $0.07657 | $0.007249 | $6,212 |
| Aug 28, 2025 | $0.08635 | $0.08182 | $0.004526 | $13,255 |
| Aug 27, 2025 | $0.08296 | $0.07721 | $0.005746 | $17,785 |
| Aug 26, 2025 | $0.07998 | $0.07721 | $0.002765 | $9,969 |
| Aug 25, 2025 | $0.08493 | $0.07926 | $0.005671 | $9,627 |
| Aug 24, 2025 | $0.08568 | $0.08211 | $0.003564 | $7,869 |
| Aug 23, 2025 | $0.08674 | $0.08440 | $0.002337 | $6,138 |
| Aug 22, 2025 | $0.08649 | $0.07978 | $0.006706 | $18,932 |
| Aug 21, 2025 | $0.08517 | $0.08100 | $0.004174 | $12,959 |
KLAYswap Protocol Price History 2025
KLAYswap Protocol Price History 2024
KLAYswap Protocol Price History 2023
KLAYswap Protocol Price History 2022
