KLAYswap Protocol
KSP
$0.1315
+19.96%
+$0.02188
KLAYswap Protocol price history has been erratic, with significant highs and lows. KSP currently stands at $0.1315 with a change of +19.96% in the last 24 hours. KLAYswap Protocol price is down -16.86% since the start of 2025 and is predicted to increase +16,409.24% till the end of 2025. After reaching its all-time high (ATH) of $89.34 in Apr 2021, KSP is constantly changing. Below is the KLAYswap Protocol price history by year.
KLAYswap Protocol Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume |
|---|---|---|---|---|
| Jun 20, 2025 | $0.1381 | $0.1164 | $0.02177 | $263,933 |
| Jun 19, 2025 | $0.1164 | $0.1024 | $0.01399 | $132,172 |
| Jun 18, 2025 | $0.1072 | $0.09102 | $0.01623 | $118,280 |
| Jun 17, 2025 | $0.09430 | $0.08992 | $0.004384 | $10,709 |
| Jun 16, 2025 | $0.09710 | $0.09110 | $0.005996 | $25,485 |
| Jun 15, 2025 | $0.09249 | $0.08843 | $0.004054 | $21,623 |
| Jun 14, 2025 | $0.09232 | $0.08625 | $0.006074 | $40,324 |
| Jun 13, 2025 | $0.1023 | $0.08951 | $0.01275 | $56,173 |
| Jun 12, 2025 | $0.1105 | $0.09755 | $0.01295 | $165,260 |
| Jun 11, 2025 | $0.1107 | $0.08289 | $0.02782 | $225,838 |
| Jun 10, 2025 | $0.08409 | $0.07936 | $0.004735 | $63,355 |
| Jun 09, 2025 | $0.08068 | $0.06227 | $0.01841 | $126,092 |
| Jun 08, 2025 | $0.06369 | $0.06224 | $0.001446 | $4,657 |
| Jun 07, 2025 | $0.06310 | $0.06155 | $0.001551 | $3,187 |
| Jun 06, 2025 | $0.06253 | $0.06001 | $0.002522 | $2,091 |
| Jun 05, 2025 | $0.06575 | $0.06020 | $0.005557 | $6,689 |
| Jun 04, 2025 | $0.06664 | $0.06316 | $0.003477 | $8,847 |
| Jun 03, 2025 | $0.06708 | $0.06545 | $0.001638 | $4,799 |
| Jun 02, 2025 | $0.06561 | $0.06393 | $0.001685 | $2,577 |
| Jun 01, 2025 | $0.06519 | $0.06271 | $0.002478 | $4,704 |
| May 31, 2025 | $0.06537 | $0.06158 | $0.003787 | $7,705 |
| May 30, 2025 | $0.06907 | $0.06536 | $0.003716 | $11,049 |
| May 29, 2025 | $0.06917 | $0.06734 | $0.001836 | $1,296 |
| May 28, 2025 | $0.07043 | $0.06725 | $0.003185 | $1,258 |
| May 27, 2025 | $0.07021 | $0.06854 | $0.001672 | $2,757 |
| May 26, 2025 | $0.07288 | $0.06933 | $0.003549 | $2,927 |
| May 25, 2025 | $0.07354 | $0.07001 | $0.003536 | $9,089 |
| May 24, 2025 | $0.07307 | $0.07067 | $0.002404 | $9,523 |
| May 23, 2025 | $0.07446 | $0.07162 | $0.002838 | $6,081 |
| May 22, 2025 | $0.07368 | $0.07226 | $0.001422 | $5,349 |
KLAYswap Protocol Price History 2025
KLAYswap Protocol Price History 2024
KLAYswap Protocol Price History 2023
KLAYswap Protocol Price History 2022
